德律 (3030)-凱基-新豐券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
7,589張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	120.00	2	120.75	116.50	-1	2,325	-0.04%
2024/05/08	1	116.50	1	117.50	118.50	0	2,215	0.00%
2024/05/07	4	114.00	4	114.63	117.00	0	2,149	0.00%
2024/05/06	1	111.50	1	110.00	111.00	0	2,069	0.00%
2024/05/03	0	0.00	2	111.25	110.50	-2	2,037	-0.10%
2024/05/02	2	108.50	0	107.00	107.50	2	1,907	0.10%
2024/04/30	3	104.33	1	105.50	106.00	2	1,829	0.11%
2024/04/29	6	103.00	1	102.50	103.00	5	1,777	0.28%
2024/04/26	19	106.08	20	107.15	105.50	-1	1,725	-0.06%
2024/04/25	3	99.03	4	98.48	100.00	-1	1,503	-0.07%
2024/04/24	1	93.10	1	93.40	93.90	0	1,433	0.00%
2024/04/23	0	0.00	1	93.00	91.50	-1	1,429	-0.07%
2024/04/22	1	90.80	7	90.60	91.60	-6	1,420	-0.42%
2024/04/18	3	96.80	1	95.00	95.80	2	1,386	0.14%
2024/04/17	1	101.00	1	99.30	98.30	0	1,347	0.00%
2024/04/16	1	96.30	0	0.00	97.30	1	1,294	0.08%
2024/04/15	2	100.30	1	100.50	100.00	1	1,238	0.08%
2024/04/12	1	95.70	4	98.50	97.40	-3	1,178	-0.25%
2024/04/11	1	92.70	0	0.00	92.40	1	1,075	0.09%
2024/04/08	2	87.40	2	87.15	87.50	0	1,088	0.00%
2024/04/01	2	89.85	0	0.00	86.40	2	1,045	0.19%
2024/03/29	3	87.20	0	0.00	87.50	3	1,022	0.29%
2024/03/28	3	85.87	0	0.00	85.70	3	1,010	0.30%
2024/03/27	0	0.00	8	86.43	86.10	-8	1,001	-0.80%
2024/03/25	1	82.80	0	0.00	82.60	1	971	0.10%
2024/03/22	4	80.95	0	0.00	80.80	4	961	0.42%
2024/03/21	1	81.00	0	0.00	81.20	1	957	0.10%
2024/03/19	0	0.00	1	80.50	81.50	-1	954	-0.10%
2024/03/18	0	0.00	2	80.90	81.40	-2	945	-0.21%
2024/03/15	1	78.10	0	0.00	77.90	1	927	0.11%
2024/03/14	1	79.10	0	0.00	77.90	1	920	0.11%
2024/03/13	1	79.90	0	0.00	79.70	1	908	0.11%
2024/03/12	2	76.05	0	0.00	77.10	2	882	0.23%
2024/03/06	0	0.00	2	77.90	77.20	-2	834	-0.24%
2024/03/04	4	75.00	3	75.87	75.80	1	793	0.13%
2024/03/01	1	72.80	0	0.00	73.00	1	769	0.13%
2024/02/27	0	0.00	1	71.40	71.40	-1	725	-0.14%
2024/02/15	1	70.20	0	0.00	70.40	1	666	0.15%
2024/02/05	3	69.90	0	0.00	69.60	3	656	0.46%
2024/02/02	2	69.85	2	70.60	70.10	0	637	0.00%
2024/01/29	0	0.00	0.1	69.20	69.10	-0.1	578	-0.02%
2024/01/24	0	0.00	0.5	68.50	68.90	-0.5	556	-0.09%
2024/01/22	0.1	67.00	2	67.75	67.70	-1.9	537	-0.35%
2024/01/19	1.1	66.50	0	0.00	66.70	1.1	523	0.21%
2024/01/17	0.1	67.20	0	0.00	66.90	0.1	517	0.02%
2024/01/16	1	67.80	0	0.00	67.40	1	506	0.20%
2024/01/12	0.2	66.46	0	0.00	66.10	0.2	453	0.05%
2024/01/10	0	0.00	0.1	66.80	66.80	-0.1	466	-0.03%
2024/01/09	0.1	66.70	0	0.00	66.80	0.1	463	0.02%
2024/01/05	0	0.00	0.1	66.20	67.30	-0.1	428	-0.02%
2024/01/04	0	0.00	1.5	65.84	65.50	-1.5	379	-0.38%
2024/01/03	0.1	65.30	2	66.00	65.20	-1.9	370	-0.53%
2023/12/28	1	62.30	0	0.00	62.60	1	314	0.32%
2023/12/27	0	0.00	1	62.10	62.20	-1	316	-0.32%
2023/12/25	0.1	61.60	0	0.00	61.70	0.1	312	0.03%
2023/12/22	1.1	61.69	0	0.00	61.60	1.1	312	0.36%
2023/12/21	0.1	61.62	0	0.00	61.60	0.1	313	0.04%
2023/12/20	0.3	61.70	0	0.00	61.70	0.3	314	0.08%
2023/12/18	0.2	62.10	0	0.00	61.70	0.2	327	0.05%
2023/12/14	0.1	61.60	0	0.00	61.70	0.1	335	0.04%
2023/12/13	0.2	61.59	0	0.00	61.50	0.2	331	0.06%
2023/12/12	0.1	61.70	0	0.00	61.30	0.1	334	0.04%
2023/12/11	0.1	61.70	0	0.00	61.70	0.1	334	0.03%
2023/12/08	0.2	62.10	0.2	62.20	61.80	0	339	0.00%
2023/12/07	0.1	62.29	0	0.00	62.30	0.1	335	0.03%
2023/12/06	0.2	62.37	0	0.00	62.50	0.2	336	0.04%
2023/11/29	0	0.00	3	62.80	62.90	-3	345	-0.87%
2023/09/21	0	0.00	0	62.20	62.30	0	316	0.00%
2023/09/20	0	0.00	1	62.50	62.70	-1	307	-0.33%
2023/09/12	0	0.00	0	62.10	62.30	0	306	0.00%
2023/09/04	0	0.00	1	60.60	60.70	-1	422	-0.24%
2023/08/09	0	0.00	2	59.60	59.40	-2	489	-0.41%
2023/08/07	0.1	60.20	0	0.00	60.00	0.1	481	0.01%
2023/08/01	1	60.90	0	0.00	61.70	1	472	0.21%
2023/07/31	2.2	61.65	1	61.20	61.00	1.2	471	0.25%
2023/07/28	0	0.00	0	61.50	61.50	0	472	0.00%
2023/07/27	0	0.00	0	61.70	61.20	0	494	-0.01%
2023/07/26	0	0.00	0.6	61.88	61.60	-0.6	494	-0.12%
2023/07/25	0	0.00	1.2	60.80	61.20	-1.2	487	-0.25%
2023/07/19	0.1	59.50	0	0.00	59.50	0.1	480	0.02%
2023/07/18	0.2	59.74	0	0.00	59.50	0.2	482	0.04%
2023/07/14	0.2	59.70	0	0.00	59.60	0.2	485	0.04%
2023/07/10	0.1	59.40	0	0.00	59.10	0.1	512	0.02%
2023/07/07	0.3	59.60	0	0.00	59.30	0.3	514	0.06%
2023/07/05	0.3	60.20	0	0.00	59.70	0.3	511	0.06%
2023/07/04	0.1	60.40	0	0.00	59.60	0.1	513	0.02%
2023/06/15	0	0.00	2	60.10	60.20	-2	506	-0.39%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/13	2.1	64.10	0	0.00	64.10	2.1	448	0.46%
2023/06/08	1	64.20	0	0.00	64.20	1	389	0.26%
2023/06/02	3	64.37	0	0.00	64.30	3	386	0.78%
2023/05/23	0	0.00	2	64.20	64.20	-2	416	-0.48%
2023/05/18	1	63.50	0	0.00	63.40	1	422	0.24%
2023/05/11	0.1	62.90	0	0.00	62.70	0.1	422	0.01%
2023/05/09	2	63.00	0	0.00	62.80	2	434	0.46%
2023/05/08	0	0.00	2	63.10	63.20	-2	435	-0.46%
2023/04/24	0	0.00	1	64.30	64.10	-1	441	-0.23%
2023/04/21	0	0.00	2	64.10	63.80	-2	442	-0.45%
2023/04/19	0	0.00	5	65.00	64.70	-5	439	-1.14%
2023/04/14	1	65.80	0	0.00	65.80	1	450	0.22%
2023/04/11	1	64.40	0	0.00	64.40	1	420	0.24%
2023/04/10	1	64.10	0	0.00	64.30	1	420	0.24%
2023/03/30	1	63.90	0	0.00	63.80	1	405	0.25%
2023/03/28	0	0.00	0.8	64.20	64.30	-0.8	410	-0.20%
2023/03/14	2	62.50	0	0.00	62.50	2	415	0.48%
2023/03/09	0	0.00	1	63.90	63.80	-1	429	-0.23%
2023/03/08	1	63.80	0.2	64.01	64.00	0.8	432	0.17%
2023/03/07	0	0.00	0.6	64.00	64.00	-0.6	431	-0.13%
2023/03/02	1.1	62.95	0	0.00	62.90	1.1	420	0.26%
2023/02/24	1	63.60	0	0.00	63.50	1	391	0.26%
2023/02/21	0	0.00	0.2	64.20	63.30	-0.2	406	-0.05%
2023/02/20	1	63.30	0	0.00	63.30	1	406	0.25%
2023/02/15	2	62.50	0	0.00	62.30	2	407	0.49%
2023/02/13	0.1	62.40	0	0.00	62.30	0.1	412	0.02%
2023/02/10	0.7	62.56	0	0.00	62.40	0.7	421	0.17%
2023/02/09	0.1	63.20	0	0.00	62.70	0.1	421	0.02%
2023/02/03	0.2	62.93	0	0.00	63.70	0.2	431	0.05%
2023/02/02	1.1	62.82	0	0.00	62.90	1.1	425	0.26%
2023/02/01	1	63.80	0	0.00	63.80	1	401	0.25%
2023/01/16	0.1	63.10	0	0.00	63.00	0.1	391	0.03%
2023/01/11	0	63.30	0	0.00	63.00	0	416	0.00%
2023/01/05	0.1	62.60	0	0.00	62.20	0.1	424	0.02%
2023/01/03	0.1	64.10	0	0.00	64.00	0.1	420	0.02%
2022/12/28	0.1	63.40	0	0.00	63.90	0.1	437	0.02%
2022/12/23	0.1	64.40	0	0.00	63.70	0.1	448	0.02%
2022/12/21	0	0.00	1	63.70	63.60	-1	457	-0.22%
2022/12/19	0	0.00	8	64.70	64.60	-8	467	-1.71%
2022/12/16	8	65.00	0	0.00	64.80	8	469	1.70%
2022/12/05	0	0.00	0.4	66.60	66.60	-0.4	478	-0.08%
2022/12/01	0.5	66.00	0	0.00	66.10	0.5	492	0.09%
2022/11/23	0.1	65.00	0	0.00	64.80	0.1	509	0.01%
2022/11/22	0.1	64.70	0	0.00	65.10	0.1	511	0.02%
2022/11/21	0.1	65.40	0	0.00	65.20	0.1	512	0.01%
2022/11/18	1.1	64.99	0	0.00	65.30	1.1	506	0.21%
2022/11/17	0.1	64.33	0	0.00	65.00	0.1	497	0.02%
2022/11/04	4	62.88	0	0.00	63.50	4	468	0.85%
2022/11/03	2	62.65	0	0.00	63.00	2	466	0.43%
2022/11/02	0	0.00	0.1	63.20	63.30	-0.1	465	-0.03%
2022/11/01	0	0.00	0	61.00	60.80	0	450	0.00%
2022/10/25	0.1	58.10	0	0.00	58.40	0.1	546	0.01%
2022/10/13	0.1	59.80	0	0.00	59.50	0.1	602	0.02%
2022/10/07	0	0.00	0	63.90	63.50	0	589	-0.01%
2022/09/19	1	64.27	1	63.70	63.50	0	633	0.01%
2022/09/08	1	63.20	1	62.70	62.70	0	636	0.00%
2022/09/02	0	0.00	2	61.70	61.50	-2	636	-0.31%
2022/08/31	1	59.80	0	0.00	59.90	1	686	0.15%
2022/08/30	0	59.80	0	0.00	59.80	0	707	0.00%
2022/08/19	1	60.20	0	0.00	60.30	1	796	0.13%
2022/08/10	0	0.00	1.2	59.44	59.40	-1.2	808	-0.15%
2022/08/05	1	58.80	0	0.00	58.90	1	813	0.12%
2022/08/04	0.1	57.70	0	0.00	58.00	0.1	818	0.01%
2022/08/03	0	0.00	1	58.20	57.90	-1	813	-0.12%
2022/08/02	1	58.40	0	0.00	58.30	1	817	0.12%
2022/07/26	0.1	62.60	0	0.00	62.80	0.1	845	0.01%
2022/07/25	0	0.00	0.4	63.20	62.80	-0.4	844	-0.05%
2022/07/21	0	0.00	0.5	62.30	62.50	-0.5	855	-0.05%
2022/07/15	0	61.10	0	0.00	61.20	0	881	0.00%
2022/07/13	0.1	60.60	0	0.00	60.60	0.1	900	0.01%
2022/07/04	0.1	57.80	0	0.00	57.80	0.1	1,026	0.01%
2022/06/30	0.1	60.00	0	0.00	59.70	0.1	1,129	0.00%
2022/06/24	0	0.00	7	60.30	60.30	-7	1,275	-0.55%
2022/06/16	0.3	62.53	0	0.00	61.50	0.3	1,399	0.02%
2022/06/15	0	0.00	0.1	63.50	62.90	-0.1	1,396	-0.01%
2022/06/14	7	62.30	0	0.00	62.90	7	1,397	0.50%
2022/06/10	0	0.00	7	63.70	63.70	-7	1,392	-0.50%
2022/06/09	0.1	67.20	0	0.00	66.80	0.1	1,369	0.01%
2022/06/08	0.2	68.40	0	0.00	68.20	0.2	1,327	0.02%
2022/06/06	0	0.00	0.5	69.10	68.80	-0.5	1,333	-0.03%
2022/06/02	0	0.00	12.5	69.62	68.60	-12.5	1,346	-0.93%
2022/06/01	0	0.00	5	67.30	68.00	-5	1,334	-0.37%
2022/05/30	0	0.00	0.2	66.01	66.30	-0.2	1,330	-0.02%
2022/05/26	0.1	65.00	0	0.00	65.40	0.1	1,372	0.01%
2022/05/24	0.1	65.20	0	0.00	64.60	0.1	1,413	0.01%
2022/05/09	1	61.70	1	63.10	61.40	0	1,597	0.00%
2022/05/06	7	63.80	0	0.00	63.90	7	1,613	0.43%
2022/05/05	0	0.00	2	64.50	64.50	-2	1,645	-0.12%
2022/05/04	2.1	63.90	0	0.00	63.50	2.1	1,630	0.13%
2022/05/03	0.1	68.70	0	0.00	68.90	0.1	1,545	0.01%
2022/04/25	0	67.90	1	68.70	67.20	-1	1,516	-0.06%
2022/04/21	0	0.00	1	70.80	71.20	-1	1,492	-0.07%
2022/04/18	0.3	69.00	0	0.00	69.50	0.3	1,465	0.02%
2022/04/15	1	70.21	0	0.00	69.90	1	1,446	0.07%
2022/04/14	0	0.00	6	72.27	72.30	-6	1,425	-0.42%
2022/04/08	4	70.78	0	0.00	71.90	4	1,378	0.29%
2022/04/07	0	70.50	0	0.00	70.00	0	1,359	0.00%
2022/04/06	1	71.00	1	71.60	72.30	0	1,316	0.00%
2022/03/31	8	67.99	7	70.19	67.90	1	1,223	0.08%
2022/03/29	0	0.00	2	68.50	69.30	-2	1,119	-0.18%
2022/03/28	2	66.30	0	0.00	67.30	2	1,081	0.18%
2022/03/24	0	0.00	1	68.80	67.00	-1	1,056	-0.09%
2022/03/23	2	67.05	1	67.00	67.80	1	1,004	0.10%
2022/03/18	0.1	63.97	0	0.00	64.60	0.1	917	0.02%
2022/03/17	0.1	63.50	0	0.00	63.60	0.1	906	0.01%
2022/03/16	0.1	63.00	0	0.00	62.50	0.1	898	0.01%
2022/03/11	0.2	64.10	0	0.00	64.30	0.2	877	0.02%
2022/03/09	2	64.20	0	0.00	64.70	2	857	0.23%
2022/03/08	0	0.00	1	64.00	63.20	-1	841	-0.12%
2022/03/04	0.3	63.64	0	0.00	62.90	0.3	792	0.03%
2022/03/03	0.2	64.60	0	0.00	64.30	0.2	778	0.03%
2022/03/02	0.4	64.70	1	64.60	64.70	-0.6	768	-0.08%
2022/03/01	3	62.73	0	0.00	62.90	3	732	0.41%
2022/02/25	0	0.00	3	62.40	62.40	-3	719	-0.42%
2022/02/24	0	64.10	0	0.00	62.70	0	700	0.01%
2022/02/22	0	62.50	0	0.00	62.90	0	633	0.01%
2022/02/21	3	63.67	1	64.00	63.90	2	624	0.32%
2022/02/17	0	63.50	0	0.00	62.80	0	600	0.01%
2022/02/14	0	0.00	1	64.60	64.10	-1	535	-0.19%
2022/02/11	0	63.20	4	63.00	63.50	-4	482	-0.82%
2022/02/07	0.1	61.20	0	0.00	61.20	0.1	382	0.03%
2022/01/21	0.1	58.30	0	0.00	58.10	0.1	346	0.03%
2022/01/17	0.1	58.50	0	0.00	58.50	0.1	324	0.03%
2022/01/12	0.1	58.80	0	0.00	58.90	0.1	327	0.03%
2022/01/07	2	58.70	0	0.00	58.70	2	323	0.62%
2022/01/06	0	0.00	3.5	58.83	58.70	-3.5	319	-1.10%
2022/01/04	2	59.20	0	0.00	59.10	2	314	0.64%
2022/01/03	4	59.75	2	59.40	59.50	2	296	0.67%
2021/12/28	0.2	57.10	0	0.00	56.90	0.2	241	0.08%
2021/12/24	0	57.00	0	0.00	57.00	0	245	0.02%
2021/12/20	0.2	57.00	0	0.00	56.80	0.2	247	0.08%
2021/12/13	1	57.20	0	0.00	57.20	1	238	0.42%
2021/12/10	1	57.30	0	0.00	57.30	1	234	0.43%
2021/12/08	2	57.15	0	0.00	57.40	2	231	0.86%
2021/11/15	0	0.00	0.2	57.60	57.40	-0.2	211	-0.10%
2021/11/11	0	0.00	3.3	58.00	58.00	-3.3	220	-1.51%
2021/11/08	0	0.00	2	57.70	57.80	-2	231	-0.86%
2021/11/05	0.4	57.10	0	0.00	57.50	0.4	235	0.16%
2021/11/04	3	57.20	0	0.00	57.30	3	238	1.26%
2021/10/28	0.1	55.70	0	0.00	55.80	0.1	234	0.04%
2021/10/05	0	0.00	1	54.80	54.90	-1	395	-0.25%
2021/10/01	0.2	55.70	0	0.00	55.40	0.2	406	0.05%
2021/09/24	1	56.60	0	0.00	56.50	1	439	0.23%
2021/09/23	0.1	56.14	0	0.00	56.40	0.1	446	0.02%
2021/09/09	0.1	58.00	0	0.00	56.00	0.1	484	0.02%
2021/09/08	0.1	56.00	0	0.00	55.60	0.1	497	0.02%
2021/09/03	0	0.00	0.4	56.70	56.60	-0.4	515	-0.08%
2021/08/24	0.1	56.00	0	0.00	55.90	0.1	555	0.02%
2021/08/23	0	0.00	24	55.42	55.60	-24	558	-4.29%
2021/08/18	0	0.00	0.5	55.00	55.80	-0.5	571	-0.09%
2021/08/17	0.3	55.60	0	0.00	55.00	0.3	575	0.05%
2021/08/16	0.1	56.60	0	0.00	56.10	0.1	569	0.02%
2021/08/12	2.1	57.25	0	0.00	57.20	2.1	574	0.37%
2021/08/06	0	0.00	0.1	57.60	57.40	-0.1	617	-0.01%
2021/08/05	0	57.50	0	0.00	57.60	0	635	0.01%
2021/08/04	0.2	57.70	0	0.00	57.30	0.2	678	0.03%
2021/08/02	1	57.60	0.1	58.00	57.80	0.9	719	0.13%
2021/07/30	1	57.90	5	57.60	57.60	-4	729	-0.55%
2021/07/27	3	57.13	0	0.00	56.80	3	803	0.37%
2021/07/23	0	0.00	1	57.10	57.10	-1	938	-0.11%
2021/07/22	1	56.20	0	0.00	56.20	1	1,012	0.10%
2021/07/21	1	59.50	0	0.00	59.00	1	1,230	0.08%
2021/07/20	3	60.03	0	0.00	59.90	3	1,321	0.23%
2021/07/14	0.3	61.10	2	61.10	60.80	-1.7	1,318	-0.13%
2021/07/09	0.1	61.50	0.3	61.60	61.70	-0.2	1,301	-0.02%
2021/07/08	0.3	61.00	0	0.00	61.70	0.3	1,317	0.02%
2021/06/29	0.8	59.20	0	0.00	59.20	0.8	1,360	0.06%
2021/06/28	1.4	59.11	0	0.00	59.20	1.4	1,363	0.10%
2021/06/24	0.1	59.30	0	0.00	59.50	0.1	1,365	0.01%
2021/06/18	0.2	59.90	0	0.00	60.00	0.2	1,398	0.01%
2021/06/17	0.4	59.28	0	0.00	59.50	0.4	1,396	0.03%
2021/06/09	0	57.30	0	0.00	57.00	0	1,386	0.00%
2021/06/03	0.2	57.30	0	0.00	57.20	0.2	1,386	0.01%
2021/05/31	0.2	57.00	0	0.00	57.30	0.2	1,388	0.01%
2021/05/25	0.1	57.00	0	0.00	56.70	0.1	1,408	0.01%
2021/05/20	1.5	55.50	0	0.00	55.60	1.5	1,443	0.10%
2021/05/17	0	0.00	2	52.60	52.70	-2	1,455	-0.14%
2021/05/14	0	0.00	1	56.10	55.90	-1	1,436	-0.07%
2021/05/12	0.2	57.50	0	0.00	56.50	0.2	1,422	0.01%
2021/05/10	0	0.00	2	60.50	60.90	-2	1,368	-0.15%
2021/05/06	0.3	60.30	0	0.00	59.40	0.3	1,354	0.02%
2021/05/05	2	61.05	2	60.20	60.00	0	1,339	0.00%
2021/05/04	0.3	61.00	0	0.00	61.00	0.3	1,323	0.02%
2021/05/03	0.5	62.90	6	62.57	61.80	-5.5	1,275	-0.43%
2021/04/29	1	65.00	0	0.00	64.80	1	1,217	0.08%
2021/04/28	1	65.20	2	65.40	64.90	-1	1,134	-0.09%
2021/04/27	15	67.55	10	67.90	67.10	5	1,060	0.47%
2021/04/26	0	0.00	4.1	61.62	64.20	-4.1	815	-0.50%
2021/04/21	0	0.00	0.2	59.80	59.70	-0.2	704	-0.02%
2021/04/15	0.1	58.90	0	0.00	58.90	0.1	724	0.01%
2021/04/06	0.1	59.60	0	0.00	58.80	0.1	724	0.01%
2021/03/12	5	58.00	0	0.00	57.90	5	709	0.70%
2021/02/19	1	57.90	0	0.00	58.20	1	737	0.14%
2021/02/18	10	58.10	0	0.00	58.10	10	736	1.36%
2021/02/17	0	0.00	1	58.10	58.20	-1	728	-0.14%
2021/02/05	10	57.50	0	0.00	57.50	10	716	1.39%
2021/02/04	6	57.40	0	0.00	57.50	6	711	0.84%
2021/02/03	0	0.00	1	57.10	57.00	-1	712	-0.14%
2021/01/21	1	54.90	0	0.00	55.00	1	726	0.14%
2021/01/20	2	55.55	0	0.00	55.00	2	725	0.28%
2021/01/11	1	56.50	0	0.00	56.60	1	677	0.15%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/05	1	57.50	0	0.00	57.60	1	677	0.15%
2020/12/28	1	57.20	0	0.00	57.30	1	647	0.15%
2020/12/17	1	57.10	0	0.00	57.10	1	724	0.14%
2020/12/09	0	0.00	0.7	58.40	58.70	-0.7	788	-0.09%
2020/12/08	0	0.00	3	57.57	57.60	-3	786	-0.38%
2020/12/04	1	57.10	0	0.00	57.50	1	808	0.12%
2020/12/02	0	0.00	2	57.40	57.80	-2	902	-0.22%
2020/11/23	1	56.80	0	0.00	56.20	1	1,159	0.09%
2020/11/19	0	0.00	4	56.20	56.10	-4	1,200	-0.33%
2020/11/17	0.2	56.00	0	0.00	55.70	0.2	1,263	0.02%
2020/11/13	0.3	55.83	1	55.70	56.00	-0.7	1,372	-0.05%
2020/11/10	1.2	55.47	0	0.00	55.70	1.2	1,417	0.08%
2020/10/30	1	55.50	0	0.00	55.50	1	1,522	0.07%
2020/10/15	1	55.50	0	0.00	55.60	1	1,607	0.06%
2020/10/14	0.1	56.40	0	0.00	56.30	0.1	1,588	0.00%
2020/10/06	2	57.60	0	0.00	58.20	2	1,599	0.13%
2020/09/23	1	57.80	0	0.00	57.50	1	1,736	0.06%
2020/09/18	1	58.50	0	0.00	58.80	1	1,722	0.06%
2020/09/09	0	0.00	1	61.00	61.80	-1	1,646	-0.06%
2020/09/04	2	62.70	2	63.50	63.80	0	1,606	0.00%
2020/09/03	2	61.30	6	62.53	63.20	-4	1,587	-0.25%
2020/09/02	1	59.80	0	0.00	59.60	1	1,492	0.07%
2020/08/25	0	0.00	5	59.10	59.10	-5	1,632	-0.31%
2020/08/24	5	58.84	4	59.00	59.50	1	1,600	0.06%
2020/08/20	1	56.20	1	56.80	56.20	0	1,552	0.00%
2020/08/19	9	58.92	9	58.30	57.80	0	1,511	0.00%
2020/08/18	2	57.50	0	0.00	56.90	2	1,462	0.14%
2020/08/12	0.1	55.20	0	0.00	55.10	0.1	1,447	0.01%
2020/07/28	0	0.00	1	53.00	52.60	-1	1,383	-0.07%
2020/07/24	1	54.00	0	0.00	54.00	1	1,373	0.07%
2020/07/06	0	0.00	1	55.50	55.40	-1	1,195	-0.08%
2020/07/01	1	55.20	0	0.00	55.20	1	1,153	0.09%
2020/06/08	0	0.00	0.2	59.30	59.40	-0.2	1,056	-0.02%
2020/06/05	0	0.00	1	58.90	59.00	-1	1,014	-0.10%
2020/06/03	1	58.70	1	58.90	59.00	0	976	0.00%
2020/06/02	0	0.00	7	58.51	59.60	-7	924	-0.76%
2020/05/22	1	56.00	2	56.60	55.60	-1	772	-0.13%
2020/05/13	0	0.00	2	54.90	55.20	-2	675	-0.30%
2020/05/12	1	53.90	0	0.00	54.10	1	668	0.15%
2020/05/11	0	0.00	10	54.62	54.40	-10	666	-1.50%
2020/04/21	10	50.00	0	0.00	49.15	10	680	1.47%
2020/04/08	1	47.85	0	0.00	48.25	1	745	0.13%
2020/03/09	1	51.80	0	0.00	52.00	1	536	0.19%
2020/03/06	0	0.00	2	52.95	52.80	-2	527	-0.38%
2020/02/03	0	0.00	17	52.10	53.00	-17	492	-3.45%
2020/01/31	17	54.74	0	0.00	54.50	17	477	3.56%
2020/01/30	1	53.60	0	0.00	54.10	1	470	0.21%
2020/01/20	0	0.00	18	55.81	56.50	-18	444	-4.05%
2020/01/17	10	55.60	0	0.00	55.50	10	431	2.32%
2020/01/14	0	0.00	5	56.00	55.10	-5	437	-1.14%
2020/01/10	0	0.00	1	54.70	54.70	-1	456	-0.22%
2020/01/06	1	54.90	6	55.12	55.00	-5	411	-1.21%
2019/10/21	0	0.00	3	51.10	51.30	-3	341	-0.88%
2019/09/16	2	50.55	0	0.00	50.50	2	356	0.56%
2019/09/12	1	50.20	1	50.20	50.00	0	353	0.00%
2019/09/02	0	0.00	6	48.50	48.95	-6	469	-1.28%
2019/08/08	0	0.00	1	47.55	47.55	-1	570	-0.18%
2019/08/07	1	46.65	0	0.00	46.70	1	570	0.18%
2019/08/01	2	46.90	0	0.00	46.90	2	575	0.35%
2019/06/12	4	51.70	0	0.00	51.70	4	591	0.68%
2019/05/31	1	54.80	0	0.00	55.00	1	535	0.19%
2019/05/10	2	52.30	0	0.00	52.60	2	703	0.28%
2019/04/30	0.1	54.30	0	0.00	53.80	0.1	678	0.01%
2019/04/25	0	0.00	5	53.80	53.70	-5	675	-0.74%
2019/04/24	5	54.50	0	0.00	54.40	5	666	0.75%
2019/04/23	2	54.40	0	0.00	54.40	2	663	0.30%
2019/04/18	2	55.00	0	0.00	54.70	2	661	0.30%
2019/04/02	0	0.00	4	54.38	54.50	-4	642	-0.62%
2019/03/25	1	55.30	1	56.00	56.00	0	586	0.00%
2019/03/21	0	0.00	1	55.50	56.00	-1	570	-0.18%
2019/03/15	1	55.00	0	0.00	54.70	1	561	0.18%
2019/03/07	1	53.60	1	53.20	53.20	0	553	0.00%
2019/03/05	0	0.00	2	54.10	54.10	-2	565	-0.35%
2019/03/04	1	51.70	0	0.00	54.10	1	543	0.18%
2019/02/27	0	0.00	3	50.70	51.30	-3	494	-0.61%
2019/02/25	1	51.00	0	0.00	51.00	1	461	0.22%
2019/02/18	1	51.30	0	0.00	51.10	1	429	0.23%
2019/01/28	0	0.00	0.1	48.30	48.60	-0.1	381	-0.03%
2019/01/02	1	45.80	0	0.00	45.90	1	509	0.20%
2018/12/22	0.1	46.20	0	0.00	46.20	0.1	595	0.01%
2018/12/13	0	0.00	1	48.75	48.00	-1	604	-0.17%
2018/12/05	8	46.80	0	0.00	46.95	8	606	1.32%
2018/11/07	0.1	45.50	0	0.00	45.05	0.1	887	0.01%
2018/11/05	0	0.00	1	44.25	44.65	-1	921	-0.11%
2018/11/02	0	0.00	2	45.50	44.85	-2	940	-0.21%
2018/10/26	1	42.50	1	41.70	42.20	0	1,011	0.00%
2018/10/22	0	0.00	2	44.15	44.05	-2	1,057	-0.19%
2018/10/19	1	43.05	0	0.00	43.00	1	1,073	0.09%
2018/10/18	2	44.33	0	0.00	44.35	2	1,064	0.19%
2018/10/16	0	0.00	1	45.60	45.00	-1	1,079	-0.09%
2018/10/15	1	44.55	1	44.05	44.35	0	1,084	0.00%
2018/10/11	3	42.70	0	0.00	42.65	3	1,084	0.28%
2018/10/09	1	47.90	0	0.00	47.35	1	1,040	0.10%
2018/10/08	0	0.00	1	48.50	48.65	-1	1,035	-0.10%
2018/10/03	1	52.00	1	51.30	50.20	0	1,034	0.00%
2018/10/02	0	0.00	1	49.10	51.00	-1	1,028	-0.10%
2018/09/28	1	48.60	0	0.00	48.40	1	1,055	0.09%
2018/09/14	0	0.00	1	48.00	48.50	-1	1,312	-0.08%
2018/09/10	1	46.40	0	0.00	46.40	1	1,406	0.07%
2018/09/05	4	48.95	2	48.85	48.80	2	1,655	0.12%
2018/09/04	0	0.00	3	48.67	49.50	-3	1,717	-0.17%
2018/08/30	10	52.80	0	0.00	52.70	10	1,897	0.53%
2018/08/17	11	52.98	0	0.00	52.60	11	2,938	0.37%
2018/08/15	0.1	53.90	0	0.00	52.90	0.1	2,946	0.00%
2018/08/13	1	52.70	1	54.50	52.90	0	2,945	0.00%
2018/08/08	1	56.80	1	56.20	56.20	0	3,004	0.00%
2018/07/26	0	0.00	1	59.20	59.10	-1	3,001	-0.03%
2018/07/20	1	59.00	0	0.00	58.60	1	3,320	0.03%
2018/07/19	1	59.00	0	0.00	58.50	1	3,324	0.03%
2018/07/12	1	58.50	0	0.00	59.40	1	3,427	0.03%
2018/07/10	1	59.00	0	0.00	59.20	1	3,477	0.03%
2018/07/05	1	59.00	1	57.60	57.00	0	3,507	0.00%
2018/06/29	3	61.63	0	0.00	62.60	3	3,506	0.09%
2018/06/28	0	0.00	1	63.00	61.20	-1	3,544	-0.03%
2018/06/25	0	0.00	1	64.10	62.80	-1	3,522	-0.03%
2018/06/21	0	0.00	1	67.00	67.10	-1	3,466	-0.03%
2018/06/15	0	0.00	1	68.80	68.50	-1	3,440	-0.03%
2018/06/14	1	73.30	2	73.20	71.20	-1	3,378	-0.03%
2018/06/13	3	76.63	11	75.50	77.90	-8	3,305	-0.24%
2018/06/12	6	73.80	3	75.33	75.50	3	3,206	0.09%
2018/06/11	13	76.88	14	76.53	75.20	-1	3,133	-0.03%
2018/06/08	1	74.20	2	74.90	74.20	-1	3,019	-0.03%
2018/06/07	1	75.50	0	0.00	73.50	1	2,986	0.03%
2018/06/06	2	75.10	1	74.50	74.00	1	2,892	0.03%
2018/06/05	8	74.74	6	76.10	74.50	2	2,856	0.07%
2018/06/01	1	66.20	0	0.00	66.60	1	2,574	0.04%
2018/05/31	5	65.66	3	64.30	64.30	2	2,538	0.08%
2018/05/30	0	0.00	1	60.40	64.90	-1	2,430	-0.04%
2018/05/29	10	62.97	8	63.55	61.10	2	2,366	0.08%
2018/05/28	1	59.60	3	58.53	60.00	-2	2,138	-0.09%
2018/05/21	1	56.20	1	56.10	55.90	0	2,580	0.00%
2018/05/17	3	57.20	4	56.55	56.70	-1	2,803	-0.04%
2018/05/16	6	56.63	8	57.16	57.40	-2	2,866	-0.07%
2018/05/11	2	54.30	0	0.00	54.50	2	3,517	0.06%
2018/05/08	1	54.60	0	0.00	54.50	1	3,623	0.03%
2018/05/03	2	55.00	2	55.10	55.00	0	3,594	0.00%
2018/05/02	0	0.00	2	55.80	56.60	-2	3,572	-0.06%
2018/04/30	0	0.00	8	54.30	54.70	-8	3,550	-0.23%
2018/04/27	2	54.60	0	0.00	54.50	2	3,540	0.06%
2018/04/26	23	58.00	16	57.51	53.60	7	3,488	0.20%
2018/04/24	1	54.20	0	0.00	54.20	1	3,252	0.03%
2018/04/23	0	0.00	1	55.50	55.10	-1	3,261	-0.03%
2018/04/20	0	0.00	5	56.00	54.70	-5	3,241	-0.15%
2018/04/19	1	55.10	0	0.00	54.90	1	3,161	0.03%
2018/04/18	0	0.00	1	55.90	54.60	-1	3,143	-0.03%
2018/04/16	6	54.83	2	55.80	55.40	4	3,110	0.13%
2018/04/12	2	54.55	0	0.00	54.50	2	3,077	0.06%
2018/04/11	1	54.00	1	54.30	54.30	0	3,047	0.00%
2018/04/09	1	51.40	0	0.00	51.20	1	3,043	0.03%
2018/04/03	10	53.08	1	52.70	52.50	9	3,052	0.29%
2018/04/02	1	55.90	1	55.60	56.00	0	3,015	0.00%
2018/03/31	0	0.00	1	55.70	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	7	54.16	54.40	-7	2,952	-0.24%
2018/03/28	1	54.10	1	54.30	53.20	0	2,931	0.00%
2018/03/23	3	51.10	0	0.00	51.30	3	2,920	0.10%
2018/03/22	1	52.20	0	0.00	52.30	1	2,906	0.03%
2018/03/12	1	52.90	0	0.00	53.30	1	2,769	0.04%
2018/03/09	7	53.87	1	53.90	52.40	6	2,753	0.22%
2018/03/08	1	54.00	0	0.00	54.30	1	2,715	0.04%
2018/03/05	2	53.00	0	0.00	54.00	2	2,638	0.08%
2018/03/02	2	53.60	1	53.80	53.50	1	2,595	0.04%
2018/02/27	0	0.00	1	56.00	55.70	-1	2,513	-0.04%
2018/02/26	2	56.00	2	56.20	56.60	0	2,463	0.00%
2018/02/23	6	58.20	3	59.37	57.10	3	2,405	0.12%
2018/02/22	4	56.30	4	58.18	58.30	0	2,178	0.00%
2018/02/21	0	0.00	2	53.20	53.00	-2	1,962	-0.10%
2018/02/12	0	0.00	2	51.30	51.30	-2	1,903	-0.11%
2018/02/09	2	55.75	8	52.70	55.00	-6	1,766	-0.34%
2018/02/08	8	56.83	4	54.50	55.40	4	1,660	0.24%
2018/02/07	12	56.83	19	56.11	55.30	-7	1,563	-0.45%
2018/02/06	3	52.20	3	52.00	53.70	0	1,355	0.00%
2018/02/05	13	52.23	4	52.80	52.70	9	1,058	0.85%
2018/02/02	7	49.45	0	0.00	50.00	7	834	0.84%
2018/01/19	0	0.00	2	46.60	46.05	-2	659	-0.30%
2018/01/09	0	0.00	1	44.60	44.50	-1	595	-0.17%
2018/01/08	3	45.60	0	0.00	45.30	3	594	0.50%
2018/01/02	0	0.00	4	45.16	45.50	-4	545	-0.73%