德律 (3030)-凱基-興隆券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	105.00	1.1	105.82	106.00	-0.1	1,829	-0.01%
2024/04/26	0.1	105.50	0	0.00	105.50	0.1	1,725	0.01%
2024/04/25	2	98.45	4	98.15	100.00	-2	1,503	-0.13%
2024/04/24	0	0.00	2	93.75	93.90	-2	1,433	-0.14%
2024/04/19	0	0.00	0.1	93.48	93.40	-0.1	1,430	-0.01%
2024/04/18	3	95.20	1	94.00	95.80	2	1,386	0.14%
2024/04/17	3.1	98.86	2.2	100.41	98.30	0.9	1,347	0.07%
2024/04/16	3	97.93	4	97.15	97.30	-1	1,294	-0.08%
2024/04/15	1.2	98.25	1	99.60	100.00	0.2	1,238	0.02%
2024/04/12	1	99.60	0	0.00	97.40	1	1,178	0.08%
2024/04/08	0	0.00	2.2	87.42	87.50	-2.2	1,088	-0.20%
2024/03/26	0	0.00	3	83.00	82.20	-3	978	-0.31%
2024/03/21	2	80.20	2	79.90	81.20	0	957	0.00%
2024/03/18	2	80.55	0	0.00	81.40	2	945	0.21%
2024/03/14	0	0.00	1	78.80	77.90	-1	920	-0.11%
2024/03/07	0	0.00	5	77.40	77.20	-5	842	-0.59%
2024/03/05	1	76.80	0	0.00	76.80	1	807	0.12%
2024/02/29	0	0.00	0.2	72.01	73.00	-0.2	756	-0.02%
2024/02/27	0	0.00	1	70.80	71.40	-1	725	-0.14%
2024/02/05	2	70.00	0	0.00	69.60	2	656	0.30%
2024/01/30	0	0.00	2	68.40	68.70	-2	582	-0.34%
2024/01/26	1	69.50	0	0.00	69.10	1	574	0.17%
2024/01/22	2	68.00	0	0.00	67.70	2	537	0.37%
2024/01/08	1	67.40	0	0.00	67.30	1	449	0.22%
2024/01/03	0	0.00	9	65.20	65.20	-9	370	-2.43%
2023/11/17	0	0.00	2	62.40	62.20	-2	335	-0.60%
2023/10/18	2	60.60	0	0.00	60.60	2	341	0.59%
2023/10/17	0	0.00	1	62.30	61.20	-1	311	-0.32%
2023/10/04	1	60.40	0	0.00	60.20	1	299	0.33%
2023/09/20	0	0.00	2	63.00	62.70	-2	307	-0.65%
2023/09/13	0	0.00	12	62.67	62.80	-12	305	-3.92%
2023/09/12	0	0.00	2	62.20	62.30	-2	306	-0.65%
2023/09/07	0	0.00	2	61.50	61.30	-2	382	-0.52%
2023/08/14	2	58.80	1.1	59.23	58.90	0.9	488	0.18%
2023/08/09	2	59.70	0	0.00	59.40	2	489	0.41%
2023/07/26	3	61.60	0	0.00	61.60	3	494	0.61%
2023/07/25	2	61.20	4	60.80	61.20	-2	487	-0.41%
2023/07/24	0	0.00	1	60.00	59.70	-1	480	-0.21%
2023/07/20	2	59.70	0	0.00	59.80	2	481	0.42%
2023/07/19	2	59.40	0	0.00	59.50	2	480	0.42%
2023/07/14	0.1	59.80	0	0.00	59.60	0.1	485	0.02%
2023/07/11	1	59.30	0	0.00	59.20	1	497	0.20%
2023/06/21	10	60.20	0	0.00	60.20	10	516	1.93%
2023/06/20	1	59.70	0	0.00	59.70	1	516	0.19%
2023/06/19	1	60.00	0	0.00	60.00	1	516	0.19%
2023/06/16	1	60.10	0	0.00	60.20	1	511	0.20%
2023/06/15	2	59.70	0	0.00	60.20	2	506	0.39%
2023/04/06	0.3	64.00	0	0.00	63.60	0.3	411	0.08%
2023/03/02	2	62.80	0	0.00	62.90	2	420	0.48%
2023/02/09	2	63.10	0	0.00	62.70	2	421	0.47%
2022/12/07	0	0.00	1	65.40	65.20	-1	484	-0.21%
2022/12/05	1	66.80	4	66.80	66.60	-3	478	-0.63%
2022/12/01	0	0.00	0.1	66.10	66.10	-0.1	492	-0.02%
2022/11/21	0	0.00	1	65.50	65.20	-1	512	-0.20%
2022/10/26	0	0.00	5	58.70	58.60	-5	529	-0.94%
2022/09/15	0	0.00	1	63.90	63.60	-1	622	-0.16%
2022/08/31	1	59.60	0	0.00	59.90	1	686	0.15%
2022/08/03	5	58.00	0	0.00	57.90	5	813	0.62%
2022/08/02	5	58.30	0	0.00	58.30	5	817	0.61%
2022/07/12	5	60.50	0	0.00	60.10	5	917	0.54%
2022/07/11	0	0.00	1	61.70	61.60	-1	937	-0.11%
2022/07/08	2	61.90	3	62.23	62.00	-1	952	-0.11%
2022/07/05	6	58.50	0	0.00	58.50	6	994	0.60%
2022/07/01	1	59.00	0	0.00	57.70	1	1,069	0.09%
2022/06/15	0	0.00	1	63.00	62.90	-1	1,396	-0.07%
2022/06/14	0	0.00	1	62.20	62.90	-1	1,397	-0.07%
2022/06/10	2	63.55	0	0.00	63.70	2	1,392	0.14%
2022/06/06	1	69.10	0	0.00	68.80	1	1,333	0.07%
2022/05/23	0	0.00	1	66.00	66.10	-1	1,443	-0.07%
2022/05/10	1	62.60	0	0.00	63.50	1	1,597	0.06%
2022/05/09	1	61.30	0	0.00	61.40	1	1,597	0.06%
2022/05/04	0	0.00	2	63.70	63.50	-2	1,630	-0.12%
2022/04/28	1	68.40	1	68.10	67.90	0	1,533	0.00%
2022/04/15	1	71.30	1	70.50	69.90	0	1,446	0.00%
2022/04/14	0	0.00	4	72.15	72.30	-4	1,425	-0.28%
2022/04/11	2	72.60	1	72.80	71.30	1	1,401	0.07%
2022/04/07	5	71.50	2	72.75	70.00	3	1,359	0.22%
2022/04/06	1	71.10	5	71.78	72.30	-4	1,316	-0.30%
2022/04/01	1	68.20	0	0.00	69.20	1	1,243	0.08%
2022/03/31	3	70.00	2	70.65	67.90	1	1,223	0.08%
2022/03/29	2	68.70	0.3	69.00	69.30	1.7	1,119	0.15%
2022/03/24	0	0.00	2	68.90	67.00	-2	1,056	-0.19%
2022/03/23	1	67.80	0	0.00	67.80	1	1,004	0.10%
2022/03/22	0	0.00	2	65.00	65.10	-2	933	-0.21%
2022/03/18	0	0.00	1	64.60	64.60	-1	917	-0.11%
2022/03/17	0	0.00	1	63.70	63.60	-1	906	-0.11%
2022/03/08	0	0.00	1	64.30	63.20	-1	841	-0.12%
2022/03/02	0	0.00	3	64.70	64.70	-3	768	-0.39%
2022/02/25	0	0.00	1	62.40	62.40	-1	719	-0.14%
2022/02/24	0	0.00	5	64.42	62.70	-5	700	-0.71%
2022/02/23	1	65.20	5	64.86	65.20	-4	670	-0.60%
2022/02/15	0	0.00	2	64.65	63.90	-2	564	-0.35%
2022/02/14	0	0.00	5	64.50	64.10	-5	535	-0.93%
2022/02/11	0	0.00	4	63.53	63.50	-4	482	-0.83%
2022/02/10	0	0.00	8	62.00	62.00	-8	447	-1.79%
2022/02/09	1	61.90	0	0.00	61.90	1	438	0.23%
2022/01/14	6	58.13	0	0.00	58.50	6	322	1.86%
2022/01/07	4	58.80	0	0.00	58.70	4	323	1.24%
2022/01/04	1	60.00	0	0.00	59.10	1	314	0.32%
2022/01/03	1	59.80	2	59.60	59.50	-1	296	-0.34%
2021/12/30	10	57.30	0	0.00	58.50	10	264	3.78%
2021/11/26	1	57.20	0	0.00	57.20	1	217	0.46%
2021/10/29	2	55.60	0	0.00	55.90	2	232	0.86%
2021/10/28	2	55.50	0	0.00	55.80	2	234	0.85%
2021/10/27	1	55.30	0	0.00	55.40	1	236	0.42%
2021/10/18	0	55.10	0	0.00	55.30	0	298	0.01%
2021/07/22	2	56.55	0	0.00	56.20	2	1,012	0.20%
2021/07/07	0	0.00	4	60.65	60.60	-4	1,317	-0.30%
2021/07/06	2.1	60.80	0	0.00	60.50	2.1	1,324	0.16%
2021/06/30	0	0.00	0.1	59.40	59.60	-0.1	1,355	-0.01%
2021/06/23	0	0.00	1	58.90	59.30	-1	1,379	-0.07%
2021/06/21	1	58.90	2	58.90	58.80	-1	1,398	-0.07%
2021/05/21	0	0.00	0	55.60	56.10	0	1,433	0.00%
2021/05/18	0	0.00	1	54.40	55.30	-1	1,450	-0.07%
2021/05/17	0.1	54.20	0	0.00	52.70	0.1	1,455	0.00%
2021/05/11	0.1	59.90	0	0.00	58.30	0.1	1,398	0.01%
2021/05/06	0	0.00	1	60.00	59.40	-1	1,354	-0.07%
2021/05/04	1	62.10	0.1	60.80	61.00	0.9	1,323	0.07%
2021/05/03	0	0.00	0.1	64.40	61.80	-0.1	1,275	0.00%
2021/04/28	3	65.37	2.1	64.80	64.90	1	1,134	0.08%
2021/04/27	1	69.10	3.2	67.79	67.10	-2.2	1,060	-0.20%
2021/04/26	5.1	61.64	0.1	62.50	64.20	5	815	0.61%
2021/04/21	0	0.00	1	59.80	59.70	-1	704	-0.14%
2021/04/19	1	59.40	0	0.00	59.60	1	708	0.14%
2021/04/14	0.1	59.10	0	0.00	58.70	0.1	728	0.01%
2021/04/13	0.2	60.10	0	0.00	59.30	0.2	726	0.03%
2021/04/12	1	60.30	1	60.10	60.00	0	737	0.00%
2021/04/01	0	0.00	2	59.60	59.60	-2	712	-0.28%
2021/03/29	0	0.00	2	59.10	59.20	-2	695	-0.29%
2021/03/26	0	0.00	0.1	59.15	59.20	-0.1	696	-0.01%
2021/03/17	0	0.00	1	58.30	58.30	-1	670	-0.15%
2021/03/11	0	0.00	2	57.90	57.90	-2	722	-0.28%
2021/03/09	0.1	57.75	0	0.00	58.00	0.1	747	0.01%
2021/03/02	0	0.00	23	58.64	58.50	-23	772	-2.98%
2021/02/25	8	58.16	0	0.00	58.40	8	768	1.04%
2021/02/24	0	0.00	6	58.70	58.60	-6	763	-0.79%
2021/02/23	6	59.30	10	58.90	59.10	-4	758	-0.53%
2021/02/22	2	58.70	8	58.83	58.70	-6	746	-0.80%
2021/02/19	0	0.00	1	58.10	58.20	-1	737	-0.14%
2021/02/04	0	0.00	5	57.60	57.50	-5	711	-0.70%
2021/02/02	0	0.00	10	57.20	56.80	-10	712	-1.40%
2021/01/25	0	0.00	3	55.80	56.20	-3	719	-0.42%
2021/01/19	0	0.00	5	55.80	55.80	-5	717	-0.70%
2021/01/18	3	55.10	0	0.00	55.40	3	715	0.42%
2021/01/15	0	0.00	8	55.90	55.90	-8	707	-1.13%
2021/01/14	2	56.50	1	56.60	56.80	1	698	0.14%
2021/01/13	6	56.50	0	0.00	56.20	6	693	0.87%
2021/01/12	1	56.00	0	0.00	56.00	1	686	0.15%
2021/01/08	2	56.60	2	56.80	56.90	0	673	0.00%
2021/01/05	15	57.50	0	0.00	57.60	15	677	2.21%
2021/01/04	0	0.00	5	58.40	58.40	-5	665	-0.75%
2020/12/29	0	0.00	5	57.90	58.00	-5	655	-0.76%
2020/12/22	5	56.20	0	0.00	56.20	5	676	0.74%
2020/12/21	3	56.20	0	0.00	56.90	3	696	0.43%
2020/12/15	5	57.00	5	57.90	57.00	0	782	0.00%
2020/12/11	3	57.00	0	0.00	57.20	3	790	0.38%
2020/12/10	11	58.09	0	0.00	57.80	11	791	1.39%
2020/12/08	0	0.00	15	57.77	57.60	-15	786	-1.91%
2020/12/07	12	56.94	0	0.00	57.10	12	804	1.49%
2020/12/04	5	57.10	6	57.50	57.50	-1	808	-0.12%
2020/12/02	1	57.50	25	57.36	57.80	-24	902	-2.66%
2020/11/30	0	0.00	6	57.00	56.70	-6	1,069	-0.56%
2020/11/24	3	56.20	0	0.00	56.20	3	1,149	0.26%
2020/11/23	3	56.20	0	0.00	56.20	3	1,159	0.26%
2020/11/20	0	0.00	5	56.40	56.50	-5	1,165	-0.43%
2020/11/17	10	56.20	0	0.00	55.70	10	1,263	0.79%
2020/11/12	1	55.60	0	0.00	55.50	1	1,392	0.07%
2020/11/03	5	54.50	0	0.00	54.50	5	1,521	0.33%
2020/11/02	6	54.95	0	0.00	55.20	6	1,519	0.39%
2020/10/26	5	56.50	0	0.00	56.30	5	1,552	0.32%
2020/10/21	0	0.00	4	57.30	57.40	-4	1,574	-0.25%
2020/10/19	0	0.00	1	56.90	56.70	-1	1,600	-0.06%
2020/10/16	0	0.00	5	56.20	56.10	-5	1,607	-0.31%
2020/10/15	5	55.50	0	0.00	55.60	5	1,607	0.31%
2020/10/12	10	57.30	0	0.00	57.30	10	1,579	0.63%
2020/09/25	5	57.00	0	0.00	56.00	5	1,739	0.29%
2020/09/24	0	0.00	5	57.70	57.00	-5	1,739	-0.29%
2020/09/23	5	57.80	0	0.00	57.50	5	1,736	0.29%
2020/09/22	5	58.52	10	59.00	58.70	-5	1,740	-0.29%
2020/09/18	10	58.65	0	0.00	58.80	10	1,722	0.58%
2020/09/16	5	60.00	0	0.00	60.00	5	1,689	0.30%
2020/09/10	5	60.60	0	0.00	60.50	5	1,669	0.30%
2020/09/08	5	61.30	5	62.40	61.50	0	1,642	0.00%
2020/09/07	10	61.70	0	0.00	60.60	10	1,629	0.61%
2020/09/04	5	61.70	15	63.10	63.80	-10	1,606	-0.62%
2020/09/03	2	62.80	25	61.08	63.20	-23	1,587	-1.45%
2020/09/02	6	59.45	21	59.76	59.60	-15	1,492	-1.01%
2020/09/01	10	57.95	0	0.00	57.80	10	1,460	0.68%
2020/08/27	10	58.35	0	0.00	58.50	10	1,548	0.65%
2020/08/24	0	0.00	55	58.91	59.50	-55	1,600	-3.44%
2020/08/21	0	0.00	5	57.10	57.10	-5	1,558	-0.32%
2020/08/20	10	56.40	0	0.00	56.20	10	1,552	0.64%
2020/08/19	6	58.28	11	58.62	57.80	-5	1,511	-0.33%
2020/08/13	0	0.00	5	55.90	55.80	-5	1,471	-0.34%
2020/08/12	0	0.00	4	54.95	55.10	-4	1,447	-0.28%
2020/08/11	15	55.23	5	55.50	55.20	10	1,449	0.69%
2020/08/10	30	55.83	0	0.00	55.90	30	1,449	2.07%
2020/08/07	0	0.00	10	55.15	55.60	-10	1,421	-0.70%
2020/08/06	25	54.08	0	0.00	54.20	25	1,396	1.79%
2020/08/05	10	54.10	0	0.00	54.20	10	1,388	0.72%
2020/08/04	0	0.00	6	54.82	54.20	-6	1,388	-0.43%
2020/08/03	25	53.98	0	0.00	53.90	25	1,380	1.81%
2020/07/29	0	0.00	2	53.90	54.00	-2	1,380	-0.14%
2020/07/14	3	55.30	0	0.00	55.00	3	1,321	0.23%
2020/07/10	2	56.10	0	0.00	55.60	2	1,318	0.15%
2020/07/08	0	0.00	4	55.60	57.10	-4	1,271	-0.31%
2020/07/07	0	0.00	5	55.00	55.00	-5	1,212	-0.41%
2020/07/06	1	55.10	1	55.50	55.40	0	1,195	0.00%
2020/07/03	2	54.60	0	0.00	54.90	2	1,177	0.17%
2020/07/02	0	0.00	1	55.20	54.90	-1	1,163	-0.09%
2020/06/30	2	53.90	0	0.00	54.20	2	1,136	0.18%
2020/06/29	5	54.08	0	0.00	54.00	5	1,133	0.44%
2020/06/17	0	0.00	3	53.57	53.70	-3	1,124	-0.27%
2020/06/10	0	0.00	2	58.90	59.20	-2	1,099	-0.18%
2020/06/03	1	59.00	0	0.00	59.00	1	976	0.10%
2020/06/02	1	59.50	0	0.00	59.60	1	924	0.11%
2020/05/26	0	0.00	1	55.30	55.10	-1	794	-0.13%
2020/05/25	0	0.00	1	54.60	55.60	-1	789	-0.13%
2020/05/22	1	55.80	0	0.00	55.60	1	772	0.13%
2020/05/21	1	53.80	0	0.00	54.60	1	712	0.14%
2020/04/09	0	0.00	2	48.15	48.35	-2	739	-0.27%
2020/03/18	2	43.45	0	0.00	42.50	2	640	0.31%
2020/01/08	0	0.00	2	55.30	55.20	-2	442	-0.45%
2020/01/07	0	0.00	1	55.30	54.80	-1	423	-0.24%
2020/01/06	3	55.07	0	0.00	55.00	3	411	0.73%
2019/12/16	0	0.00	8	52.03	51.90	-8	331	-2.41%
2019/12/11	4	52.10	12	51.93	52.30	-8	333	-2.40%
2019/12/06	4	51.60	0	0.00	51.50	4	337	1.18%
2019/11/19	5	51.94	0	0.00	51.90	5	347	1.44%
2019/11/18	5	52.00	0	0.00	52.20	5	346	1.44%
2019/09/04	0	0.00	1	49.55	49.85	-1	461	-0.22%
2019/06/18	0	0.00	3	48.55	48.20	-3	661	-0.45%
2019/06/14	3	47.93	0	0.00	48.00	3	660	0.45%
2019/06/10	1	51.60	0	0.00	51.60	1	584	0.17%
2019/05/30	0	0.00	1	54.60	54.70	-1	549	-0.18%
2019/05/27	0	0.00	2	53.90	54.50	-2	614	-0.33%
2019/05/17	2	52.90	0	0.00	52.60	2	663	0.30%
2019/05/14	1	52.50	0	0.00	52.30	1	695	0.14%
2019/03/22	0	0.00	5	56.10	56.20	-5	578	-0.86%
2019/03/20	0	0.00	8	55.03	55.30	-8	576	-1.39%
2019/01/21	0	0.00	1	47.80	47.60	-1	395	-0.25%
2019/01/10	2	48.00	0	0.00	47.90	2	434	0.46%
2019/01/09	3	47.95	0	0.00	47.95	3	436	0.69%
2019/01/02	0	0.00	1	46.00	45.90	-1	509	-0.20%
2018/12/24	1	46.05	0	0.00	45.90	1	595	0.17%
2018/11/29	0	0.00	8	46.30	47.25	-8	653	-1.22%
2018/11/14	2	43.15	0	0.00	43.15	2	820	0.24%
2018/11/13	1	43.30	0	0.00	43.30	1	842	0.12%
2018/11/12	1	43.85	0	0.00	43.90	1	855	0.12%
2018/11/02	4	44.65	8	45.55	44.85	-4	940	-0.43%
2018/11/01	0	0.00	6	44.00	44.00	-6	945	-0.63%
2018/10/24	0	0.00	1	43.20	43.55	-1	1,034	-0.10%
2018/10/17	3	44.55	0	0.00	44.50	3	1,071	0.28%
2018/10/16	0	0.00	3	45.50	45.00	-3	1,079	-0.28%
2018/10/15	3	44.00	0	0.00	44.35	3	1,084	0.28%
2018/10/12	0	0.00	11	44.34	44.50	-11	1,085	-1.01%
2018/10/09	5	47.65	0	0.00	47.35	5	1,040	0.48%
2018/10/08	3	48.55	1	48.95	48.65	2	1,035	0.19%
2018/10/05	7	50.17	0	0.00	49.70	7	1,046	0.67%
2018/10/03	3	50.20	0	0.00	50.20	3	1,034	0.29%
2018/10/02	0	0.00	6	50.85	51.00	-6	1,028	-0.58%
2018/09/26	0	0.00	3	49.05	48.70	-3	1,100	-0.27%
2018/09/11	1	46.65	0	0.00	47.10	1	1,383	0.07%
2018/09/07	3	47.80	0	0.00	46.55	3	1,478	0.20%
2018/09/06	0	0.00	2	48.40	48.50	-2	1,535	-0.13%
2018/09/05	1	48.80	1	48.80	48.80	0	1,655	0.00%
2018/09/04	4	48.93	0	0.00	49.50	4	1,717	0.23%
2018/09/03	5	53.00	0	0.00	52.90	5	1,755	0.28%
2018/08/31	0	0.00	2	53.90	53.90	-2	1,805	-0.11%
2018/08/30	6	52.43	0	0.00	52.70	6	1,897	0.32%
2018/07/31	0	0.00	1	57.30	57.20	-1	2,988	-0.03%
2018/07/26	6	59.73	0	0.00	59.10	6	3,001	0.20%
2018/07/11	0	0.00	5	57.50	58.50	-5	3,439	-0.15%
2018/07/05	0	0.00	3	58.83	57.00	-3	3,507	-0.09%
2018/07/02	3	63.40	0	0.00	62.60	3	3,504	0.09%
2018/06/25	0	0.00	1	65.80	62.80	-1	3,522	-0.03%
2018/06/22	0	0.00	1	67.90	68.00	-1	3,487	-0.03%
2018/06/20	5	67.20	0	0.00	66.20	5	3,468	0.14%
2018/06/15	2	69.55	4	69.65	68.50	-2	3,440	-0.06%
2018/06/14	2	72.80	0	0.00	71.20	2	3,378	0.06%
2018/06/13	1	76.80	1	77.50	77.90	0	3,305	0.00%
2018/06/12	5	73.46	9	73.93	75.50	-4	3,206	-0.12%
2018/06/08	3	74.90	0	0.00	74.20	3	3,019	0.10%
2018/06/07	9	74.37	9	74.94	73.50	0	2,986	0.00%
2018/06/06	2	73.80	3	74.73	74.00	-1	2,892	-0.03%
2018/06/05	18	75.63	16	74.14	74.50	2	2,856	0.07%
2018/06/04	0	0.00	3	73.20	73.20	-3	2,598	-0.12%
2018/05/31	14	65.25	10	65.04	64.30	4	2,538	0.16%
2018/05/30	3	64.30	3	63.00	64.90	0	2,430	0.00%
2018/05/29	3	62.37	5	63.46	61.10	-2	2,366	-0.08%
2018/05/28	0	0.00	5	59.18	60.00	-5	2,138	-0.23%
2018/05/17	1	56.80	0	0.00	56.70	1	2,803	0.04%
2018/05/16	2	57.15	1	57.70	57.40	1	2,866	0.03%
2018/05/14	1	55.10	0	0.00	55.10	1	3,304	0.03%
2018/05/11	0	0.00	2	54.75	54.50	-2	3,517	-0.06%
2018/05/08	1	54.50	0	0.00	54.50	1	3,623	0.03%
2018/05/07	1	54.80	0	0.00	55.40	1	3,614	0.03%
2018/05/04	1	54.50	0	0.00	54.50	1	3,605	0.03%
2018/05/03	2	55.30	0	0.00	55.00	2	3,594	0.06%
2018/05/02	0	0.00	2	56.25	56.60	-2	3,572	-0.06%
2018/04/30	1	54.50	0	0.00	54.70	1	3,550	0.03%
2018/04/27	1	54.20	1	55.00	54.50	0	3,540	0.00%
2018/04/26	15	58.21	27	57.79	53.60	-12	3,488	-0.34%
2018/04/24	10	54.60	0	0.00	54.20	10	3,252	0.31%
2018/04/20	11	55.61	26	56.33	54.70	-15	3,241	-0.46%
2018/04/13	1	54.20	0	0.00	54.20	1	3,071	0.03%
2018/04/12	15	54.70	0	0.00	54.50	15	3,077	0.49%
2018/04/03	1	52.50	0	0.00	52.50	1	3,052	0.03%
2018/04/02	0	0.00	6	56.50	56.00	-6	3,015	-0.20%
2018/03/30	0	0.00	22	54.40	54.40	-22	2,952	-0.75%
2018/03/29	2	53.30	0	0.00	52.90	2	2,940	0.07%
2018/03/28	1	53.10	0	0.00	53.20	1	2,931	0.03%
2018/03/21	1	52.50	5	52.40	52.10	-4	2,901	-0.14%
2018/03/20	4	53.20	0	0.00	52.90	4	2,877	0.14%
2018/03/15	2	53.65	0	0.00	53.80	2	2,815	0.07%
2018/03/13	17	54.41	0	0.00	54.30	17	2,795	0.61%
2018/03/05	6	53.87	1	53.50	54.00	5	2,638	0.19%
2018/03/02	1	53.50	0	0.00	53.50	1	2,595	0.04%
2018/03/01	0	0.00	5	56.60	55.10	-5	2,551	-0.20%
2018/02/27	2	55.90	0	0.00	55.70	2	2,513	0.08%
2018/02/26	13	56.29	10	56.62	56.60	3	2,463	0.12%
2018/02/23	1	59.20	6	57.85	57.10	-5	2,405	-0.21%
2018/02/22	4	56.80	3	57.73	58.30	1	2,178	0.05%
2018/02/21	1	53.10	0	0.00	53.00	1	1,962	0.05%
2018/02/12	2	53.15	4	53.38	51.30	-2	1,903	-0.11%
2018/02/09	1	55.60	3	54.83	55.00	-2	1,766	-0.11%
2018/02/08	5	55.38	8	55.23	55.40	-3	1,660	-0.18%
2018/02/07	6	57.30	3	57.27	55.30	3	1,563	0.19%
2018/02/06	7	53.29	6	53.38	53.70	1	1,355	0.07%
2018/02/05	11	53.30	2	51.15	52.70	9	1,058	0.85%
2018/02/02	3	49.50	36	48.69	50.00	-33	834	-3.95%
2018/02/01	0	0.00	2	46.00	46.00	-2	679	-0.29%
2018/01/26	0	0.00	2	45.30	45.75	-2	674	-0.30%
2018/01/02	30	45.82	0	0.00	45.50	30	545	5.50%