德律 (3030)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
146.5
漲跌
▲13.0
漲幅
+9.74%
成交量
7,193張
產業
上市其他電子類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	144.25	0	0.00	146.50	2	2,921	0.07%
2024/05/17	5	133.00	0	0.00	133.50	5	2,811	0.18%
2024/05/16	3	139.00	7	141.21	141.00	-4	2,714	-0.15%
2024/05/15	1	136.50	0	0.00	139.00	1	2,583	0.04%
2024/05/14	1	126.50	0	0.00	126.50	1	2,503	0.04%
2024/05/13	1	126.00	1	126.50	126.00	0	2,478	0.00%
2024/05/10	0	0.00	1	122.50	123.50	-1	2,398	-0.04%
2024/05/09	6	123.00	2	120.50	116.50	4	2,325	0.17%
2024/05/07	8	113.00	7	113.50	117.00	1	2,149	0.05%
2024/05/03	1	111.50	2	108.50	110.50	-1	2,037	-0.05%
2024/05/02	6	110.00	6	110.67	107.50	0	1,907	0.00%
2024/04/30	8	105.69	6	105.92	106.00	2	1,829	0.11%
2024/04/26	12	108.46	11	107.86	105.50	1	1,725	0.06%
2024/04/16	1	99.20	0	0.00	97.30	1	1,294	0.08%
2024/04/15	0	0.00	1	98.30	100.00	-1	1,238	-0.08%
2024/04/12	3	96.67	1	95.60	97.40	2	1,178	0.17%
2024/04/11	1	93.70	1	93.70	92.40	0	1,075	0.00%
2024/04/10	1	93.10	0	0.00	89.90	1	1,066	0.09%
2024/03/29	0	0.00	1	87.40	87.50	-1	1,022	-0.10%
2024/03/27	1	86.50	1	84.00	86.10	0	1,001	0.00%
2024/03/25	0	0.00	3	82.90	82.60	-3	971	-0.31%
2024/03/13	0	0.00	16	79.10	79.70	-16	908	-1.76%
2024/03/06	16	77.98	0	0.00	77.20	16	834	1.92%
2024/03/01	0	0.00	1	72.60	73.00	-1	769	-0.13%
2024/02/26	1	71.60	0	0.00	71.00	1	717	0.14%
2024/01/30	0	0.00	3	68.30	68.70	-3	582	-0.52%
2024/01/18	0	0.00	2	66.40	66.50	-2	519	-0.39%
2024/01/05	7	67.13	2	67.75	67.30	5	428	1.17%
2024/01/03	0	0.00	3	65.87	65.20	-3	370	-0.81%
2023/12/28	0	0.00	0	62.30	62.60	0	314	0.00%
2023/10/17	1	61.20	0	0.00	61.20	1	311	0.32%
2023/10/11	0	0.00	1	61.90	62.40	-1	305	-0.33%
2023/09/21	0	0.00	4	62.40	62.30	-4	316	-1.26%
2023/09/20	0	0.00	2	63.00	62.70	-2	307	-0.65%
2023/09/14	0	0.00	4	63.00	63.10	-4	302	-1.32%
2023/09/08	0	0.00	1	61.90	62.00	-1	367	-0.27%
2023/08/02	0.4	60.50	0	0.00	60.20	0.4	480	0.08%
2023/07/26	0	0.00	0	62.00	61.60	0	494	0.00%
2023/07/14	1	59.70	0	0.00	59.60	1	485	0.21%
2023/07/05	0	0.00	5	59.80	59.70	-5	511	-0.98%
2023/05/15	2	63.20	1	63.10	63.10	1	417	0.24%
2023/05/08	1	62.90	0	0.00	63.20	1	435	0.23%
2023/04/13	0	65.40	0	0.00	65.30	0	437	0.00%
2023/02/24	0	0.00	5	63.60	63.50	-5	391	-1.28%
2023/02/16	3	62.33	0	0.00	62.60	3	403	0.74%
2023/02/14	3	62.30	0	0.00	62.30	3	409	0.73%
2023/02/09	5	63.10	0	0.00	62.70	5	421	1.19%
2023/02/07	5	63.10	0	0.00	63.00	5	421	1.19%
2022/12/07	3	65.50	0	0.00	65.20	3	484	0.62%
2022/09/28	0	0.00	1	61.00	61.00	-1	623	-0.16%
2022/09/27	0	0.00	1	61.40	62.30	-1	622	-0.16%
2022/09/13	5	62.70	0	0.00	62.70	5	617	0.81%
2022/07/21	0	0.00	0	62.40	62.50	0	855	0.00%
2022/06/28	0	0.00	1	60.60	60.60	-1	1,219	-0.08%
2022/06/27	1	60.90	0	0.00	61.00	1	1,241	0.08%
2022/06/09	0	67.30	0	0.00	66.80	0	1,369	0.00%
2022/06/02	1	69.30	0	0.00	68.60	1	1,346	0.07%
2022/05/04	1	63.80	0	0.00	63.50	1	1,630	0.06%
2022/04/29	0	0.00	1	69.40	69.30	-1	1,542	-0.06%
2022/04/28	1	68.30	0	0.00	67.90	1	1,533	0.07%
2022/04/21	0	0.00	1	71.49	71.20	-1	1,492	-0.07%
2022/04/18	1	68.70	1	69.70	69.50	0	1,465	0.00%
2022/04/15	1	71.10	0	0.00	69.90	1	1,446	0.07%
2022/04/07	1	71.60	1	70.64	70.00	0	1,359	0.00%
2022/04/06	1	71.70	3	71.57	72.30	-2	1,316	-0.15%
2022/04/01	1	67.80	1	68.70	69.20	0	1,243	0.00%
2022/03/31	3	69.57	1	68.20	67.90	2	1,223	0.16%
2022/03/29	0	0.00	2	69.30	69.30	-2	1,119	-0.18%
2022/03/09	0	0.00	2	63.80	64.70	-2	857	-0.23%
2022/03/04	0	0.00	1	63.50	62.90	-1	792	-0.13%
2022/03/02	3	64.60	0	0.00	64.70	3	768	0.39%
2022/02/21	0	0.00	0	63.90	63.90	0	624	0.00%
2022/02/07	1	59.40	1	59.60	61.20	0	382	0.00%
2022/01/14	0	0.00	1	58.20	58.50	-1	322	-0.31%
2022/01/07	0	0.00	1	59.60	58.70	-1	323	-0.31%
2022/01/03	4	59.60	7	59.71	59.50	-3	296	-1.01%
2021/12/24	5	57.00	0	0.00	57.00	5	245	2.03%
2021/12/09	0	0.00	1	57.40	57.50	-1	234	-0.43%
2021/12/08	0	0.00	4	57.10	57.40	-4	231	-1.73%
2021/12/07	1	56.80	0	0.00	56.90	1	229	0.44%
2021/12/06	1	56.90	0	0.00	56.90	1	228	0.44%
2021/12/03	1	57.10	0	0.00	57.10	1	229	0.44%
2021/12/01	1	57.60	0	0.00	57.70	1	222	0.45%
2021/10/20	0	55.30	0	0.00	55.20	0	255	0.00%
2021/09/29	1	56.00	0	0.00	55.90	1	414	0.24%
2021/08/27	0	0.00	2	56.30	56.70	-2	536	-0.37%
2021/08/18	0	55.00	0	0.00	55.80	0	571	0.00%
2021/08/04	0	0.00	1	57.30	57.30	-1	678	-0.15%
2021/08/03	0	58.50	0	0.00	57.50	0	710	0.00%
2021/07/26	0	0.00	0.5	57.20	57.70	-0.5	859	-0.06%
2021/07/08	1	61.70	0	0.00	61.70	1	1,317	0.08%
2021/06/25	1	59.40	0	0.00	59.50	1	1,365	0.07%
2021/05/31	0	0.00	4	57.20	57.30	-4	1,388	-0.29%
2021/05/26	0	0.00	3	56.93	56.60	-3	1,401	-0.21%
2021/05/19	0	0.00	2	55.40	56.00	-2	1,443	-0.14%
2021/05/18	2	55.40	0	0.00	55.30	2	1,450	0.14%
2021/05/17	0	0.00	2	52.15	52.70	-2	1,455	-0.14%
2021/05/12	2	57.30	0	0.00	56.50	2	1,422	0.14%
2021/05/11	2	59.30	0	0.00	58.30	2	1,398	0.14%
2021/05/10	1	60.70	0	0.00	60.90	1	1,368	0.07%
2021/05/07	3	60.80	0	0.00	60.70	3	1,363	0.22%
2021/05/04	3	61.27	19	60.57	61.00	-16	1,323	-1.21%
2021/05/03	3	62.97	13	61.89	61.80	-10	1,275	-0.78%
2021/04/29	0	0.00	3	66.40	64.80	-3	1,217	-0.25%
2021/04/28	2	65.20	0	0.00	64.90	2	1,134	0.18%
2021/04/27	30	68.06	1	69.20	67.10	29	1,060	2.73%
2021/04/22	0	0.00	1	59.60	58.90	-1	713	-0.14%
2021/04/21	1	59.80	0	0.00	59.70	1	704	0.14%
2021/03/31	1	59.00	0	0.00	59.10	1	704	0.14%
2021/03/26	0	0.00	2	59.75	59.20	-2	696	-0.29%
2021/03/25	1	58.90	0	0.00	59.30	1	686	0.15%
2021/03/12	1	57.90	0	0.00	57.90	1	709	0.14%
2021/03/09	0	0.00	1	57.60	58.00	-1	747	-0.13%
2021/02/22	1	58.60	0	0.00	58.70	1	746	0.13%
2021/02/04	0	0.00	9	57.50	57.50	-9	711	-1.26%
2021/01/19	3	55.90	0	0.00	55.80	3	717	0.42%
2021/01/15	5	56.80	0	0.00	55.90	5	707	0.71%
2021/01/13	1	56.40	0	0.00	56.20	1	693	0.14%
2021/01/08	0	0.00	1	56.70	56.90	-1	673	-0.15%
2021/01/04	1	58.30	0	0.00	58.40	1	665	0.15%
2020/12/07	0	0.00	2	57.70	57.10	-2	804	-0.25%
2020/12/03	1	57.50	1	57.60	57.50	0	832	0.00%
2020/12/02	1	57.70	0	0.00	57.80	1	902	0.11%
2020/11/27	0	0.00	1	56.20	56.60	-1	1,136	-0.09%
2020/10/14	1	56.30	0	0.00	56.30	1	1,588	0.06%
2020/09/24	1	57.00	0	0.00	57.00	1	1,739	0.06%
2020/09/22	1	58.70	0	0.00	58.70	1	1,740	0.06%
2020/09/21	0	0.00	3	58.50	58.20	-3	1,730	-0.17%
2020/09/18	3	58.80	0	0.00	58.80	3	1,722	0.17%
2020/09/11	0	0.00	1	60.00	59.60	-1	1,686	-0.06%
2020/09/07	1	62.10	0	0.00	60.60	1	1,629	0.06%
2020/09/04	0	0.00	2	62.45	63.80	-2	1,606	-0.12%
2020/09/03	0	0.00	1	61.40	63.20	-1	1,587	-0.06%
2020/09/02	1	59.70	0	0.00	59.60	1	1,492	0.07%
2020/08/17	1	56.70	0	0.00	56.80	1	1,502	0.07%
2020/08/14	1	55.90	0	0.00	56.10	1	1,481	0.07%
2020/08/04	0	0.00	3	54.30	54.20	-3	1,388	-0.22%
2020/08/03	3	54.00	0	0.00	53.90	3	1,380	0.22%
2020/07/08	0	0.00	4	55.93	57.10	-4	1,271	-0.31%
2020/07/02	0	0.00	3	55.30	54.90	-3	1,163	-0.26%
2020/07/01	3	55.00	0	0.00	55.20	3	1,153	0.26%
2020/06/11	1	55.40	0	0.00	54.30	1	1,148	0.09%
2020/06/03	1	58.80	0	0.00	59.00	1	976	0.10%
2020/06/02	7	59.24	6	59.37	59.60	1	924	0.11%
2020/05/27	0	0.00	1	56.00	55.60	-1	799	-0.13%
2020/05/25	0	0.00	1	55.50	55.60	-1	789	-0.13%
2020/05/05	0	0.00	3	51.90	51.70	-3	641	-0.47%
2020/05/04	3	50.43	0	0.00	51.30	3	641	0.47%
2020/01/31	1	54.00	0	0.00	54.50	1	477	0.21%
2020/01/07	0	0.00	0.1	54.80	54.80	-0.1	423	-0.01%
2019/12/27	1	52.00	0	0.00	52.30	1	333	0.30%
2019/09/12	0	0.00	1	50.00	50.00	-1	353	-0.28%
2019/09/10	0	0.00	1	49.30	49.60	-1	359	-0.28%
2019/08/27	0	0.00	1	48.00	47.85	-1	539	-0.19%
2019/08/19	1.1	48.41	0	0.00	48.60	1.1	571	0.18%
2019/08/15	1	47.35	0	0.00	47.30	1	566	0.18%
2019/08/02	0	0.00	3	46.50	46.10	-3	578	-0.52%
2019/08/01	3	46.80	0	0.00	46.90	3	575	0.52%
2019/07/17	1	48.70	0	0.00	48.50	1	571	0.17%
2019/07/03	0	0.00	3	49.70	49.70	-3	580	-0.52%
2019/07/01	3	49.35	0	0.00	49.05	3	588	0.51%
2019/06/06	2	51.70	0	0.00	51.70	2	578	0.35%
2019/06/05	1	52.00	1	52.40	51.80	0	572	0.00%
2019/06/04	0	0.00	2	51.65	52.30	-2	569	-0.35%
2019/04/02	0	0.00	3	55.00	54.50	-3	642	-0.47%
2019/04/01	3	55.80	0.1	55.50	55.30	2.9	621	0.47%
2019/03/19	0	0.00	2	54.80	54.70	-2	570	-0.35%
2019/03/15	0	0.00	1	55.00	54.70	-1	561	-0.18%
2019/03/04	0	0.00	1	52.90	54.10	-1	543	-0.18%
2019/02/18	0.1	50.90	0	0.00	51.10	0.1	429	0.01%
2018/09/05	0	0.00	2	48.65	48.80	-2	1,655	-0.12%
2018/09/04	3	48.92	4	48.75	49.50	-1	1,717	-0.06%
2018/09/03	3	53.20	0	0.00	52.90	3	1,755	0.17%
2018/08/31	1	54.00	0	0.00	53.90	1	1,805	0.06%
2018/08/24	1	51.10	0	0.00	51.20	1	2,363	0.04%
2018/08/15	0	0.00	2	53.10	52.90	-2	2,946	-0.07%
2018/08/14	2	52.90	0	0.00	54.50	2	2,939	0.07%
2018/08/13	1	52.90	8	52.00	52.90	-7	2,945	-0.24%
2018/08/02	1	59.10	2	58.00	57.30	-1	3,020	-0.03%
2018/08/01	2	57.70	0	0.00	58.50	2	2,992	0.07%
2018/07/31	2	57.90	0	0.00	57.20	2	2,988	0.07%
2018/07/18	0	0.00	5	58.80	58.10	-5	3,331	-0.15%
2018/07/16	0	0.00	1	60.20	59.80	-1	3,417	-0.03%
2018/07/13	5	60.02	2	60.30	60.40	3	3,430	0.09%
2018/07/11	2	58.80	0	0.00	58.50	2	3,439	0.06%
2018/07/06	0	0.00	5	56.80	58.10	-5	3,503	-0.14%
2018/07/05	4	57.70	0	0.00	57.00	4	3,507	0.11%
2018/07/03	3	60.50	0	0.00	60.50	3	3,492	0.09%
2018/06/26	0	0.00	3	60.40	62.50	-3	3,544	-0.08%
2018/06/25	3	63.20	3	67.40	62.80	0	3,522	0.00%
2018/06/22	3	68.27	0	0.00	68.00	3	3,487	0.09%
2018/06/20	0	0.00	12	66.08	66.20	-12	3,468	-0.35%
2018/06/15	2	69.70	3	70.60	68.50	-1	3,440	-0.03%
2018/06/14	3	73.60	3	74.00	71.20	0	3,378	0.00%
2018/06/13	3	76.87	0	0.00	77.90	3	3,305	0.09%
2018/06/12	2	72.20	0	0.00	75.50	2	3,206	0.06%
2018/06/06	15	74.87	22	75.03	74.00	-7	2,892	-0.24%
2018/06/05	42	74.62	29	74.81	74.50	13	2,856	0.46%
2018/06/01	1	64.90	1	64.20	66.60	0	2,574	0.00%
2018/05/31	2	64.00	0	0.00	64.30	2	2,538	0.08%
2018/05/30	1	60.10	1	61.90	64.90	0	2,430	0.00%
2018/05/29	11	64.29	3	64.43	61.10	8	2,366	0.34%
2018/05/25	0	0.00	1	56.90	56.70	-1	2,080	-0.05%
2018/05/17	2	56.80	2	58.00	56.70	0	2,803	0.00%
2018/05/14	1	55.20	0	0.00	55.10	1	3,304	0.03%
2018/04/16	0	0.00	1	55.20	55.40	-1	3,110	-0.03%
2018/04/12	40	54.56	40	54.94	54.50	0	3,077	0.00%
2018/04/11	25	54.00	25	52.35	54.30	0	3,047	0.00%
2018/04/03	1	52.80	0	0.00	52.50	1	3,052	0.03%
2018/04/02	0	0.00	1	56.30	56.00	-1	3,015	-0.03%
2018/03/31	0	0.00	2	56.30	55.70	-2	3,009	-0.07%
2018/03/22	1	52.70	0	0.00	52.30	1	2,906	0.03%
2018/03/02	4	53.95	2	53.35	53.50	2	2,595	0.08%
2018/02/26	0	0.00	10	56.40	56.60	-10	2,463	-0.41%
2018/02/23	17	58.12	7	58.59	57.10	10	2,405	0.42%
2018/02/22	2	57.35	2	58.30	58.30	0	2,178	0.00%
2018/02/09	0	0.00	2	54.90	55.00	-2	1,766	-0.11%
2018/02/07	4	56.30	4	57.50	55.30	0	1,563	0.00%
2018/02/06	3	53.87	1	53.00	53.70	2	1,355	0.15%
2018/02/05	14	53.09	14	53.39	52.70	0	1,058	0.00%
2018/02/02	0	0.00	5	50.60	50.00	-5	834	-0.60%
2018/01/17	0	0.00	3	45.95	46.00	-3	629	-0.48%
2018/01/10	1	43.65	0	0.00	43.60	1	603	0.17%
2018/01/02	5	45.70	6	45.93	45.50	-1	545	-0.18%