德律 (3030)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	112.50	7	110.00	110.50	-4	2,037	-0.20%
2024/05/02	5	110.00	6	107.75	107.50	-1	1,907	-0.05%
2024/04/30	9	105.44	2	105.50	106.00	7	1,829	0.38%
2024/04/29	0.3	103.00	0	0.00	103.00	0.3	1,777	0.01%
2024/04/26	10.1	105.53	11	110.00	105.50	-0.9	1,725	-0.05%
2024/04/25	0.2	100.50	0	0.00	100.00	0.2	1,503	0.01%
2024/04/24	0.1	93.80	0	0.00	93.90	0.1	1,433	0.00%
2024/04/23	0.3	91.00	0	0.00	91.50	0.3	1,429	0.02%
2024/04/18	0.3	96.10	2	95.50	95.80	-1.8	1,386	-0.13%
2024/04/17	0	0.00	2	99.10	98.30	-2	1,347	-0.15%
2024/04/16	2.8	97.41	0	0.00	97.30	2.8	1,294	0.21%
2024/04/15	7	99.20	7	100.83	100.00	0	1,238	0.00%
2024/04/12	7	99.49	7	98.56	97.40	0	1,178	0.00%
2024/04/10	0	90.00	0	0.00	89.90	0	1,066	0.00%
2024/04/09	0.5	87.51	0	0.00	87.40	0.5	1,093	0.04%
2024/04/01	0	0.00	1	89.90	86.40	-1	1,045	-0.10%
2024/03/26	0	0.00	0.1	81.20	82.20	-0.1	978	-0.01%
2024/03/25	0	0.00	1	83.30	82.60	-1	971	-0.10%
2024/03/22	0	0.00	2.2	81.28	80.80	-2.2	961	-0.23%
2024/03/19	0	0.00	5	81.50	81.50	-5	954	-0.52%
2024/03/18	0.2	80.30	0	0.00	81.40	0.2	945	0.02%
2024/03/15	0	0.00	0.1	77.40	77.90	-0.1	927	-0.01%
2024/03/13	0	0.00	1.2	78.57	79.70	-1.2	908	-0.13%
2024/03/12	0	76.60	0	0.00	77.10	0	882	0.00%
2024/03/08	5	78.00	1	77.54	76.30	4	862	0.46%
2024/03/06	1	77.30	24	77.90	77.20	-23	834	-2.76%
2024/03/05	5.1	76.59	24	76.08	76.80	-18.9	807	-2.34%
2024/03/04	1.1	75.80	1.5	75.80	75.80	-0.4	793	-0.06%
2024/02/27	0	0.00	0	71.10	71.40	0	725	0.00%
2024/02/22	1	70.50	0	70.00	69.70	1	699	0.14%
2024/02/21	0	0.00	0	69.30	70.60	0	691	0.00%
2024/02/20	0	0.00	0	69.30	69.00	0	686	0.00%
2024/02/15	2	70.20	1	70.20	70.40	1	666	0.15%
2024/02/05	2	70.40	1	69.60	69.60	1	656	0.16%
2024/02/02	0.1	70.60	0	0.00	70.10	0.1	637	0.01%
2024/02/01	0.1	71.40	0	0.00	71.00	0.1	620	0.01%
2024/01/29	0	0.00	2	69.00	69.10	-2	578	-0.35%
2024/01/18	0	0.00	0.1	66.70	66.50	-0.1	519	-0.01%
2024/01/15	0	0.00	6	67.93	68.20	-6	488	-1.23%
2024/01/11	0	0.00	1	67.00	67.20	-1	448	-0.22%
2024/01/10	1.1	67.30	2	67.10	66.80	-1	466	-0.20%
2024/01/09	1	67.10	3	66.77	66.80	-2	463	-0.43%
2024/01/08	6	67.43	1	67.50	67.30	5	449	1.11%
2024/01/05	7	67.23	10.2	67.21	67.30	-3.2	428	-0.75%
2024/01/04	1	65.20	0	0.00	65.50	1	379	0.26%
2024/01/03	1.2	65.92	1	66.20	65.20	0.2	370	0.05%
2023/11/24	0.1	62.00	0	0.00	62.00	0.1	341	0.04%
2023/11/08	0.2	60.70	0	0.00	60.70	0.2	322	0.06%
2023/10/24	0	60.40	0	0.00	60.40	0	334	0.00%
2023/09/14	0	0.00	2	63.10	63.10	-2	302	-0.66%
2023/08/29	1	59.10	0	0.00	59.10	1	452	0.22%
2023/07/26	0	0.00	1	61.70	61.60	-1	494	-0.20%
2023/07/24	1	59.80	0	0.00	59.70	1	480	0.21%
2023/07/10	1	59.30	2	59.20	59.10	-1	512	-0.20%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/06/27	0	0.00	1	59.90	59.90	-1	513	-0.19%
2023/06/21	0	0.00	0.5	60.00	60.20	-0.5	516	-0.10%
2023/06/20	0	0.00	5	59.70	59.70	-5	516	-0.97%
2023/06/15	2	60.10	4	59.90	60.20	-2	506	-0.39%
2023/06/14	9	63.96	12	63.90	64.00	-3	472	-0.63%
2023/06/12	2	64.30	2	64.30	64.30	0	425	0.00%
2023/06/06	1	64.50	0	0.00	64.60	1	385	0.26%
2023/06/01	0	0.00	4.1	64.60	64.90	-4.1	380	-1.06%
2023/05/31	2	64.05	0	0.00	64.30	2	372	0.54%
2023/05/30	1	64.00	0	0.00	63.90	1	395	0.25%
2023/05/25	0	0.00	1	63.90	63.60	-1	412	-0.24%
2023/05/22	4	63.60	0	0.00	64.10	4	421	0.95%
2023/05/05	0.1	63.20	0	0.00	62.70	0.1	440	0.01%
2023/05/03	0	0.00	3	62.73	62.80	-3	464	-0.65%
2023/05/02	1	65.00	0	0.00	65.00	1	441	0.23%
2023/04/18	0	0.00	1	65.20	65.30	-1	439	-0.23%
2023/04/14	0	0.00	1	65.80	65.80	-1	450	-0.22%
2023/04/13	4	65.45	0	0.00	65.30	4	437	0.91%
2023/04/12	1	64.70	3	64.60	64.50	-2	421	-0.47%
2023/04/07	5	64.06	0	0.00	63.90	5	415	1.20%
2023/03/27	0	0.00	1	64.00	64.00	-1	399	-0.25%
2023/03/13	3	62.50	0	0.00	62.80	3	423	0.71%
2023/02/13	1	62.30	0	0.00	62.30	1	412	0.24%
2023/02/09	5	62.90	1	62.90	62.70	4	421	0.95%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/02/06	0	0.00	6	63.60	63.60	-6	432	-1.39%
2023/02/02	5	62.60	0	0.00	62.90	5	425	1.18%
2023/01/06	1	61.90	1	61.90	62.20	0	412	0.00%
2022/12/27	3	64.13	0	0.00	64.20	3	442	0.68%
2022/12/22	0	0.00	2	64.00	64.00	-2	451	-0.44%
2022/12/13	0	0.00	4	65.50	65.60	-4	467	-0.86%
2022/12/12	0	0.00	2	66.00	65.90	-2	470	-0.42%
2022/12/09	2	65.45	0	0.00	65.30	2	477	0.42%
2022/12/08	1	64.50	0	0.00	64.60	1	481	0.21%
2022/12/06	1	66.60	5	66.10	66.00	-4	479	-0.83%
2022/12/05	4	66.60	5	66.68	66.60	-1	478	-0.21%
2022/11/25	0	0.00	5	65.00	65.00	-5	512	-0.98%
2022/11/18	0	0.00	3	64.90	65.30	-3	506	-0.59%
2022/11/17	0	0.00	4	64.75	65.00	-4	497	-0.80%
2022/11/15	2	63.10	0	0.00	63.70	2	478	0.42%
2022/11/11	0	0.00	3	63.70	63.30	-3	482	-0.62%
2022/11/04	6	63.25	0	0.00	63.50	6	468	1.28%
2022/10/31	0	0.00	2	60.10	60.20	-2	452	-0.44%
2022/10/24	2	58.80	0	0.00	59.00	2	555	0.36%
2022/10/19	1	60.50	0	0.00	60.20	1	580	0.17%
2022/10/07	0	0.00	1	63.80	63.50	-1	589	-0.17%
2022/09/16	0	0.00	1	63.50	63.90	-1	629	-0.16%
2022/09/15	0	0.00	3	63.73	63.60	-3	622	-0.48%
2022/09/14	2	62.30	3	62.00	63.10	-1	622	-0.16%
2022/09/07	0	0.00	2	62.20	62.10	-2	639	-0.31%
2022/09/06	0	0.00	1	62.10	62.10	-1	630	-0.16%
2022/09/05	5	61.56	0	0.00	61.50	5	629	0.79%
2022/09/02	1	60.80	3	61.90	61.50	-2	636	-0.31%
2022/08/24	1	59.60	0	0.00	59.60	1	782	0.13%
2022/08/18	1	59.70	0	0.00	59.50	1	798	0.13%
2022/08/17	1	60.10	0	0.00	60.20	1	797	0.13%
2022/08/15	0	0.00	3	60.30	60.30	-3	813	-0.37%
2022/08/09	3	58.90	0	0.00	59.00	3	810	0.37%
2022/08/02	7	58.26	0	0.00	58.30	7	817	0.86%
2022/07/22	0	0.00	1	62.60	62.60	-1	846	-0.12%
2022/07/21	0	0.00	4	62.40	62.50	-4	855	-0.47%
2022/07/08	0	0.00	5	61.60	62.00	-5	952	-0.53%
2022/07/04	1	57.80	0	0.00	57.80	1	1,026	0.10%
2022/07/01	4	57.90	0	0.00	57.70	4	1,069	0.37%
2022/06/13	2	62.55	0	0.00	62.90	2	1,397	0.14%
2022/06/02	3	68.80	3	69.80	68.60	0	1,346	0.00%
2022/06/01	0	0.00	1	68.30	68.00	-1	1,334	-0.07%
2022/05/31	0	0.00	2	66.75	66.90	-2	1,327	-0.15%
2022/05/26	5	65.70	0	0.00	65.40	5	1,372	0.36%
2022/05/23	0	0.00	2	65.20	66.10	-2	1,443	-0.14%
2022/05/17	0	0.00	3	64.60	64.60	-3	1,482	-0.20%
2022/05/12	3	62.50	0	0.00	62.40	3	1,566	0.19%
2022/05/11	0	0.00	3	63.90	63.60	-3	1,593	-0.19%
2022/05/10	0	0.00	0.6	63.80	63.50	-0.6	1,597	-0.04%
2022/05/09	9	61.40	0	0.00	61.40	9	1,597	0.56%
2022/05/05	5	64.50	1	64.60	64.50	4	1,645	0.24%
2022/05/04	3	65.70	15	63.17	63.50	-12	1,630	-0.74%
2022/04/28	3	68.00	0	0.00	67.90	3	1,533	0.20%
2022/04/27	1	66.70	0	0.00	67.80	1	1,528	0.07%
2022/04/18	1	69.00	0	0.00	69.50	1	1,465	0.07%
2022/04/15	2	70.10	0	0.00	69.90	2	1,446	0.14%
2022/04/14	0	0.00	1	72.40	72.30	-1	1,425	-0.07%
2022/04/11	0	0.00	6	72.48	71.30	-6	1,401	-0.43%
2022/04/08	2	71.00	0	0.00	71.90	2	1,378	0.15%
2022/04/06	0	0.00	5	70.92	72.30	-5	1,316	-0.38%
2022/03/29	0	0.00	11	68.77	69.30	-11	1,119	-0.98%
2022/03/24	0	0.00	3	69.00	67.00	-3	1,056	-0.28%
2022/03/23	0	0.00	17	66.81	67.80	-17	1,004	-1.69%
2022/03/17	0	0.00	5	63.30	63.60	-5	906	-0.55%
2022/03/08	23	63.30	0	0.00	63.20	23	841	2.73%
2022/03/02	0	0.00	6	64.63	64.70	-6	768	-0.78%
2022/03/01	5	62.40	0	0.00	62.90	5	732	0.68%
2022/02/24	0	0.00	1	63.00	62.70	-1	700	-0.14%
2022/02/23	0	0.00	10	63.55	65.20	-10	670	-1.49%
2022/02/17	9	63.87	0	0.00	62.80	9	600	1.50%
2022/02/16	6	64.45	0	0.00	64.60	6	578	1.04%
2022/02/15	0	0.00	5	64.70	63.90	-5	564	-0.89%
2022/02/14	6	64.40	3	64.30	64.10	3	535	0.56%
2022/02/11	1	63.50	2	63.25	63.50	-1	482	-0.21%
2022/02/09	3	61.60	2	62.20	61.90	1	438	0.23%
2022/02/08	3	61.00	0	0.00	61.90	3	420	0.71%
2022/02/07	0	0.00	1	60.90	61.20	-1	382	-0.26%
2022/01/26	0	0.00	1	58.10	58.40	-1	350	-0.29%
2022/01/06	0.2	59.00	0	0.00	58.70	0.2	319	0.06%
2022/01/04	0	0.00	1	59.30	59.10	-1	314	-0.32%
2021/12/30	5	58.70	0	0.00	58.50	5	264	1.89%
2021/12/27	5	57.10	0	0.00	57.10	5	245	2.04%
2021/12/01	0	0.00	1	57.50	57.70	-1	222	-0.45%
2021/11/16	0	0.00	5.8	57.59	57.80	-5.8	208	-2.81%
2021/11/11	5	58.00	0	0.00	58.00	5	220	2.27%
2021/11/09	0	0.00	2	58.00	58.00	-2	231	-0.87%
2021/10/21	1	54.80	1	56.40	56.40	0	256	0.00%
2021/09/22	0	0.00	1	55.90	55.70	-1	451	-0.22%
2021/07/22	1	56.20	0	0.00	56.20	1	1,012	0.10%
2021/07/21	7	59.43	0	0.00	59.00	7	1,230	0.57%
2021/07/20	10	60.20	0	0.00	59.90	10	1,321	0.76%
2021/07/19	10	61.00	0	0.00	61.00	10	1,305	0.77%
2021/07/13	0	0.00	1	61.60	61.30	-1	1,318	-0.08%
2021/06/17	0	0.00	5	59.50	59.50	-5	1,396	-0.36%
2021/06/09	0	0.00	5	57.10	57.00	-5	1,386	-0.36%
2021/06/08	0	0.00	3	57.53	57.50	-3	1,384	-0.22%
2021/06/07	0.5	57.00	0	0.00	57.00	0.5	1,387	0.04%
2021/06/02	3	57.40	1	57.30	57.20	2	1,387	0.14%
2021/05/20	1	56.00	0	0.00	55.60	1	1,443	0.07%
2021/05/18	0	0.00	3	55.30	55.30	-3	1,450	-0.21%
2021/05/14	6	56.17	0	0.00	55.90	6	1,436	0.42%
2021/05/12	10	55.38	1	54.50	56.50	9	1,422	0.63%
2021/05/11	4	58.65	0	0.00	58.30	4	1,398	0.29%
2021/05/10	0	0.00	1	61.20	60.90	-1	1,368	-0.07%
2021/05/05	0	0.00	4	60.75	60.00	-4	1,339	-0.30%
2021/05/04	8	62.26	0	0.00	61.00	8	1,323	0.60%
2021/05/03	9	61.90	5	63.94	61.80	4	1,275	0.31%
2021/04/29	2	65.90	5	65.58	64.80	-3	1,217	-0.25%
2021/04/28	8	64.95	12	65.32	64.90	-4	1,134	-0.35%
2021/04/27	33	67.93	9	67.79	67.10	24	1,060	2.26%
2021/04/26	2	64.20	9	62.21	64.20	-7	815	-0.86%
2021/04/22	1	58.50	0	0.00	58.90	1	713	0.14%
2021/04/20	0	0.00	2	59.35	59.80	-2	702	-0.28%
2021/04/16	1	59.40	0	0.00	59.40	1	713	0.14%
2021/04/13	1	59.60	0	0.00	59.30	1	726	0.14%
2021/04/12	1	60.40	0	0.00	60.00	1	737	0.14%
2021/04/09	1	60.00	4	60.50	59.90	-3	742	-0.40%
2021/04/06	0	0.00	0.1	59.00	58.80	-0.1	724	-0.01%
2021/03/31	0	0.00	1	59.00	59.10	-1	704	-0.14%
2021/03/29	0	0.00	1	59.10	59.20	-1	695	-0.14%
2021/03/26	0.1	59.30	0	0.00	59.20	0.1	696	0.01%
2021/03/25	1	59.10	0	0.00	59.30	1	686	0.15%
2021/03/23	0	0.00	4	58.30	58.40	-4	667	-0.60%
2021/03/19	5	58.00	0	0.00	57.90	5	665	0.75%
2021/03/17	0	0.00	1	58.20	58.30	-1	670	-0.15%
2021/03/16	1	58.00	0	0.00	57.90	1	678	0.15%
2021/03/11	0	0.00	2	57.80	57.90	-2	722	-0.28%
2021/02/05	10	57.60	0	0.00	57.50	10	716	1.39%
2021/02/04	0	0.00	1	57.20	57.50	-1	711	-0.14%
2021/02/02	0	0.00	1	56.60	56.80	-1	712	-0.14%
2021/01/25	0	0.00	4	55.60	56.20	-4	719	-0.56%
2021/01/22	0	0.00	5	55.36	55.40	-5	719	-0.69%
2021/01/19	0	0.00	10	55.90	55.80	-10	717	-1.39%
2021/01/18	2	55.20	0	0.00	55.40	2	715	0.28%
2021/01/15	9	56.04	0	0.00	55.90	9	707	1.27%
2021/01/14	0	0.00	3	56.70	56.80	-3	698	-0.43%
2021/01/13	8	56.35	0	0.00	56.20	8	693	1.15%
2021/01/12	0	0.00	1	56.00	56.00	-1	686	-0.15%
2021/01/08	4	56.63	0	0.00	56.90	4	673	0.59%
2020/12/29	3	57.90	1	58.00	58.00	2	655	0.31%
2020/12/23	0	0.00	1	56.20	56.30	-1	656	-0.15%
2020/12/15	1	57.00	0	0.00	57.00	1	782	0.13%
2020/12/11	4	57.10	0	0.00	57.20	4	790	0.51%
2020/12/10	1	57.90	0	0.00	57.80	1	791	0.13%
2020/12/09	0	0.00	2	58.50	58.70	-2	788	-0.25%
2020/12/08	0	0.00	1	57.80	57.60	-1	786	-0.13%
2020/12/07	1	56.90	0	0.00	57.10	1	804	0.12%
2020/12/04	2	57.50	0	0.00	57.50	2	808	0.25%
2020/12/03	2	57.80	0	0.00	57.50	2	832	0.24%
2020/12/02	0	0.00	8	56.95	57.80	-8	902	-0.89%
2020/11/27	3	56.17	0	0.00	56.60	3	1,136	0.26%
2020/11/25	1	56.50	0	0.00	56.20	1	1,146	0.09%
2020/11/24	2	56.10	0	0.00	56.20	2	1,149	0.17%
2020/11/23	3	56.27	1	56.70	56.20	2	1,159	0.17%
2020/11/20	0	0.00	4	56.45	56.50	-4	1,165	-0.34%
2020/11/19	0	0.00	4	56.10	56.10	-4	1,200	-0.33%
2020/11/17	6	55.78	1	56.50	55.70	5	1,263	0.40%
2020/11/16	0	0.00	1	56.30	56.40	-1	1,305	-0.08%
2020/11/13	1	55.60	0	0.00	56.00	1	1,372	0.07%
2020/11/12	2	55.55	0	0.00	55.50	2	1,392	0.14%
2020/11/11	0	0.00	1	56.20	55.80	-1	1,416	-0.07%
2020/11/10	2	55.50	1	55.60	55.70	1	1,417	0.07%
2020/11/06	0	0.00	10	55.59	55.50	-10	1,441	-0.69%
2020/11/04	0	0.00	3	54.97	55.00	-3	1,486	-0.20%
2020/11/03	2	54.30	4	54.55	54.50	-2	1,521	-0.13%
2020/11/02	5	55.10	0	0.00	55.20	5	1,519	0.33%
2020/10/30	0	0.00	1	55.90	55.50	-1	1,522	-0.07%
2020/10/29	0	0.00	1	55.80	55.70	-1	1,542	-0.06%
2020/10/28	9	56.33	3	56.90	56.20	6	1,544	0.39%
2020/10/27	3	56.10	0	0.00	56.50	3	1,547	0.19%
2020/10/23	0	0.00	3	57.07	56.80	-3	1,554	-0.19%
2020/10/21	0	0.00	2	57.40	57.40	-2	1,574	-0.13%
2020/10/20	0	0.00	3	56.87	57.00	-3	1,590	-0.19%
2020/10/19	0	0.00	4	56.80	56.70	-4	1,600	-0.25%
2020/10/16	0	0.00	1	56.10	56.10	-1	1,607	-0.06%
2020/10/15	7	55.71	0	0.00	55.60	7	1,607	0.44%
2020/10/14	6	56.43	0	0.00	56.30	6	1,588	0.38%
2020/10/13	4	56.55	0	0.00	56.50	4	1,585	0.25%
2020/10/06	0	0.00	3	57.63	58.20	-3	1,599	-0.19%
2020/10/05	3	56.60	0	0.00	57.00	3	1,615	0.19%
2020/09/28	0	0.00	3	56.70	56.80	-3	1,720	-0.17%
2020/09/24	1	56.90	0	0.00	57.00	1	1,739	0.06%
2020/09/21	1	58.20	0	0.00	58.20	1	1,730	0.06%
2020/09/18	2	59.25	0	0.00	58.80	2	1,722	0.12%
2020/09/11	1	60.00	0	0.00	59.60	1	1,686	0.06%
2020/09/09	1	59.90	0	0.00	61.80	1	1,646	0.06%
2020/09/07	2	61.30	0	0.00	60.60	2	1,629	0.12%
2020/09/04	1	62.10	3	63.33	63.80	-2	1,606	-0.12%
2020/09/03	2	62.60	6	62.88	63.20	-4	1,587	-0.25%
2020/08/31	0	0.00	2	58.80	58.80	-2	1,465	-0.14%
2020/08/26	0	0.00	2	58.50	59.20	-2	1,631	-0.12%
2020/08/25	1	60.10	1	59.50	59.10	0	1,632	0.00%
2020/08/24	4	58.95	32	58.69	59.50	-28	1,600	-1.75%
2020/08/20	4	57.93	21	57.16	56.20	-17	1,552	-1.09%
2020/08/19	3	58.33	15	58.79	57.80	-12	1,511	-0.79%
2020/08/18	1	56.90	7	57.19	56.90	-6	1,462	-0.41%
2020/08/17	0	0.00	11	56.63	56.80	-11	1,502	-0.73%
2020/08/12	6	55.07	0	0.00	55.10	6	1,447	0.41%
2020/08/11	11	55.19	0	0.00	55.20	11	1,449	0.76%
2020/08/10	1	55.70	4	56.23	55.90	-3	1,449	-0.21%
2020/08/07	10	54.70	17	55.28	55.60	-7	1,421	-0.49%
2020/08/06	7	54.11	1	54.20	54.20	6	1,396	0.43%
2020/08/05	16	54.17	6	54.13	54.20	10	1,388	0.72%
2020/08/04	15	54.67	2	54.90	54.20	13	1,388	0.94%
2020/08/03	4	53.85	0	0.00	53.90	4	1,380	0.29%
2020/07/29	2	53.60	2	53.80	54.00	0	1,380	0.00%
2020/07/28	2	53.00	0	0.00	52.60	2	1,383	0.14%
2020/07/24	2	54.10	0	0.00	54.00	2	1,373	0.15%
2020/07/23	0	0.00	3	55.90	55.40	-3	1,355	-0.22%
2020/07/21	0	0.00	2	54.90	55.00	-2	1,338	-0.15%
2020/07/17	2	54.60	4	54.70	54.00	-2	1,335	-0.15%
2020/07/15	7	54.49	0	0.00	54.70	7	1,333	0.53%
2020/07/14	5	55.04	0	0.00	55.00	5	1,321	0.38%
2020/07/13	1	55.50	0	0.00	55.70	1	1,315	0.08%
2020/07/10	0	0.00	11	56.30	55.60	-11	1,318	-0.83%
2020/07/09	5	57.00	2	57.80	57.20	3	1,299	0.23%
2020/07/08	9	56.33	5	56.36	57.10	4	1,271	0.31%
2020/07/07	7	55.09	0	0.00	55.00	7	1,212	0.58%
2020/07/03	0	0.00	1	55.00	54.90	-1	1,177	-0.08%
2020/07/02	4	55.25	0	0.00	54.90	4	1,163	0.34%
2020/06/12	4	52.98	1	53.70	53.90	3	1,153	0.26%
2020/06/11	2	54.50	0	0.00	54.30	2	1,148	0.17%
2020/06/10	0	0.00	3	59.20	59.20	-3	1,099	-0.27%
2020/06/08	11	59.86	0	0.00	59.40	11	1,056	1.04%
2020/06/05	0	0.00	1	58.90	59.00	-1	1,014	-0.10%
2020/06/04	2	58.00	5	58.76	58.30	-3	1,006	-0.30%
2020/06/03	1	58.60	2	59.00	59.00	-1	976	-0.10%
2020/06/02	8	58.86	28.1	58.99	59.60	-20.1	924	-2.17%
2020/05/27	1	56.00	0	0.00	55.60	1	799	0.13%
2020/05/22	0	0.00	7	56.41	55.60	-7	772	-0.91%
2020/05/20	3	53.30	0	0.00	54.00	3	708	0.42%
2020/05/19	0	0.00	8	53.50	53.30	-8	706	-1.13%
2020/05/18	3	53.23	1	52.80	52.80	2	703	0.28%
2020/05/12	0	0.00	1	53.90	54.10	-1	668	-0.15%
2020/05/08	0	0.00	1	53.50	53.40	-1	659	-0.15%
2020/05/07	2	51.80	0	0.00	52.50	2	649	0.31%
2020/05/06	2	51.60	0	0.00	51.50	2	646	0.31%
2020/04/30	2	51.30	0	0.00	51.90	2	638	0.31%
2020/04/29	0	0.00	3	50.73	50.80	-3	644	-0.47%
2020/04/24	0	0.00	1	50.00	49.65	-1	682	-0.15%
2020/04/21	4	49.65	1	49.50	49.15	3	680	0.44%
2020/04/20	0	0.00	1	50.20	50.40	-1	682	-0.15%
2020/04/17	0	0.00	1	50.00	50.20	-1	682	-0.15%
2020/04/09	1	48.35	0	0.00	48.35	1	739	0.14%
2020/04/08	1	48.20	0	0.00	48.25	1	745	0.13%
2020/03/31	1	45.15	0	0.00	45.60	1	729	0.14%
2020/03/27	1	44.45	0	0.00	44.30	1	715	0.14%
2020/03/25	0	0.00	10	44.50	44.50	-10	711	-1.41%
2020/03/23	0	0.00	10	41.86	41.90	-10	684	-1.46%
2020/03/19	0	0.00	3	39.65	38.80	-3	666	-0.45%
2020/03/13	20	44.45	20	45.50	47.30	0	595	0.00%
2020/03/09	0	0.00	22	52.32	52.00	-22	536	-4.10%
2020/03/05	0	0.00	1	52.40	52.40	-1	523	-0.19%
2020/03/03	0	0.00	1	52.40	52.00	-1	520	-0.19%
2020/02/27	6	51.00	1	51.30	51.00	5	508	0.98%
2020/02/26	1	50.90	0	0.00	50.80	1	504	0.20%
2020/02/21	0	0.00	1	52.00	51.90	-1	492	-0.20%
2020/02/20	0	52.20	2	52.10	52.20	-2	493	-0.40%
2020/02/14	1	52.00	0	0.00	52.00	1	520	0.19%
2020/02/13	2	51.80	0	0.00	51.80	2	521	0.38%
2020/02/07	3	52.23	0	0.00	52.30	3	506	0.59%
2020/02/05	0	0.00	2	52.50	52.60	-2	503	-0.40%
2020/02/04	7	52.84	0	0.00	52.90	7	498	1.41%
2020/01/30	3	53.80	3	54.23	54.10	0	470	0.00%
2020/01/20	0	0.00	2	56.35	56.50	-2	444	-0.45%
2020/01/15	0	0.00	6	54.97	55.10	-6	437	-1.37%
2020/01/10	1	55.50	0	0.00	54.70	1	456	0.22%
2020/01/08	0	0.00	5	55.32	55.20	-5	442	-1.13%
2020/01/07	2	55.30	2	55.30	54.80	0	423	0.00%
2020/01/06	5	55.06	10	54.95	55.00	-5	411	-1.21%
2020/01/03	2	54.60	0	0.00	54.00	2	386	0.52%
2020/01/02	0	0.00	9	54.01	54.00	-9	363	-2.47%
2019/12/27	0	0.00	1	52.10	52.30	-1	333	-0.30%
2019/12/23	1	51.20	0	0.00	51.10	1	339	0.29%
2019/12/20	4	51.60	0	0.00	51.50	4	335	1.19%
2019/12/18	3	51.90	1	52.00	51.90	2	338	0.59%
2019/12/17	4	51.90	0	0.00	52.00	4	337	1.18%
2019/12/13	6	51.77	0	0.00	52.20	6	331	1.81%
2019/11/29	1	51.50	0	0.00	51.20	1	354	0.28%
2019/11/19	1	51.90	0	0.00	51.90	1	347	0.29%
2019/11/13	0	0.00	14	51.70	52.30	-14	331	-4.22%
2019/11/07	3	51.17	2	50.80	50.80	1	312	0.32%
2019/11/06	1	51.20	0	0.00	51.30	1	313	0.32%
2019/11/05	1	51.80	0	0.00	51.70	1	311	0.32%
2019/11/04	1	51.60	0	0.00	51.90	1	315	0.32%
2019/10/30	0	0.00	2	50.90	50.90	-2	327	-0.61%
2019/10/25	3	50.87	1	51.10	51.10	2	340	0.59%
2019/10/24	0	0.00	1	51.40	51.50	-1	340	-0.29%
2019/10/23	0	0.00	4	51.50	51.50	-4	340	-1.18%
2019/10/22	0	0.00	3	51.10	51.40	-3	336	-0.89%
2019/10/18	0	0.00	4	51.05	51.70	-4	336	-1.19%
2019/10/16	0	0.00	1	49.60	49.40	-1	318	-0.31%
2019/10/14	3	49.40	0	0.00	49.40	3	324	0.92%
2019/10/09	1	49.00	0	0.00	48.80	1	323	0.31%
2019/10/02	1	48.65	0	0.00	48.65	1	330	0.30%
2019/09/27	0	0.00	4	49.40	49.40	-4	331	-1.21%
2019/09/24	4	50.50	0	0.00	50.50	4	341	1.17%
2019/09/23	4	50.40	0	0.00	50.40	4	343	1.17%
2019/08/28	0	0.00	3	47.75	47.80	-3	529	-0.57%
2019/08/20	1	48.60	0	0.00	48.55	1	569	0.18%
2019/08/16	0	0.00	4	47.50	47.75	-4	568	-0.70%
2019/08/15	2	47.35	0	0.00	47.30	2	566	0.35%
2019/08/14	2	47.95	0	0.00	47.85	2	567	0.35%
2019/08/06	0	0.00	4	45.60	46.50	-4	572	-0.70%
2019/07/31	1	47.50	0	0.00	47.30	1	575	0.17%
2019/07/29	1	48.30	0	0.00	48.30	1	574	0.17%
2019/07/23	0	0.00	1	49.00	49.10	-1	572	-0.17%
2019/07/16	0	0.00	1	48.95	48.90	-1	568	-0.18%
2019/07/04	1	49.45	0	0.00	49.70	1	578	0.17%
2019/06/28	0	0.00	1	49.00	49.00	-1	606	-0.16%
2019/06/25	1	48.40	0	0.00	48.40	1	626	0.16%
2019/06/24	4	49.03	1	49.00	48.95	3	631	0.47%
2019/06/19	0	0.00	10	48.58	48.50	-10	653	-1.53%
2019/06/18	0	0.00	10	48.40	48.20	-10	661	-1.51%
2019/06/14	0	0.00	1	47.55	48.00	-1	660	-0.15%
2019/06/13	21	51.09	0	0.00	51.10	21	616	3.40%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/06/04	3	51.90	0	0.00	52.30	3	569	0.53%
2019/06/03	2	53.90	1	54.10	53.80	1	535	0.19%
2019/05/31	0	0.00	2	54.90	55.00	-2	535	-0.37%
2019/05/29	0	0.00	4	54.30	53.90	-4	591	-0.68%
2019/05/28	2	54.80	0	0.00	54.80	2	599	0.33%
2019/05/27	0	0.00	1	54.50	54.50	-1	614	-0.16%
2019/05/23	0	0.00	3	53.00	53.00	-3	635	-0.47%
2019/05/17	0	0.00	1	52.90	52.60	-1	663	-0.15%
2019/05/16	1	53.50	0	0.00	52.90	1	690	0.14%
2019/05/15	4	53.10	0	0.00	53.20	4	691	0.58%
2019/05/13	1	51.90	0	0.00	52.00	1	699	0.14%
2019/05/10	3	53.80	0	0.00	52.60	3	703	0.43%
2019/05/09	1	54.00	0	0.00	53.60	1	695	0.14%
2019/05/07	0	0.00	1	54.80	55.30	-1	694	-0.14%
2019/04/26	1	53.80	0	0.00	54.00	1	676	0.15%
2019/04/19	6	54.65	0	0.00	54.40	6	663	0.90%
2019/04/18	1	55.00	0	0.00	54.70	1	661	0.15%
2019/04/15	0	0.00	5	55.00	55.20	-5	671	-0.74%
2019/04/09	1	55.80	0	0.00	55.80	1	661	0.15%
2019/04/03	0	0.00	41	54.56	55.40	-41	648	-6.32%
2019/04/02	1	54.30	0	0.00	54.50	1	642	0.16%
2019/03/29	21	55.81	3	55.90	55.80	18	614	2.93%
2019/03/28	2	56.50	0	0.00	56.50	2	604	0.33%
2019/03/27	3	57.10	6	57.08	57.30	-3	600	-0.50%
2019/03/26	0	0.00	1	56.80	57.10	-1	596	-0.17%
2019/03/20	7	55.06	0	55.10	55.30	7	576	1.21%
2019/03/18	0	0.00	4	54.73	54.90	-4	564	-0.71%
2019/03/15	5	54.94	1	55.60	54.70	4	561	0.71%
2019/03/14	0	0.00	1	54.20	54.30	-1	547	-0.18%
2019/03/13	1	54.00	0	0.00	54.00	1	544	0.18%
2019/03/12	1	53.80	0	0.00	53.70	1	540	0.18%
2019/03/11	0	0.00	2	53.80	53.60	-2	546	-0.37%
2019/03/07	1	53.40	0	0.00	53.20	1	553	0.18%
2019/03/04	0	0.00	1	52.50	54.10	-1	543	-0.18%
2019/02/27	0	0.00	1	51.30	51.30	-1	494	-0.20%
2019/02/26	9	50.37	0	0.00	50.00	9	480	1.87%
2019/02/25	2	51.50	0	0.00	51.00	2	461	0.43%
2019/02/21	0	0.00	1	51.30	51.50	-1	433	-0.23%
2019/02/19	0	51.20	0	0.00	51.20	0	430	0.01%
2019/02/18	2	50.90	0	0.00	51.10	2	429	0.47%
2019/02/15	1	50.90	0	0.00	50.40	1	418	0.24%
2019/01/30	0	0.00	4	48.25	48.30	-4	381	-1.05%
2019/01/29	0	0.00	1	47.85	48.40	-1	384	-0.26%
2019/01/24	1	47.35	0	0.00	47.60	1	389	0.26%
2019/01/22	0	0.00	1	47.95	47.60	-1	390	-0.26%
2019/01/10	1	47.85	0	0.00	47.90	1	434	0.23%
2019/01/09	4	48.00	4	47.90	47.95	0	436	0.00%
2019/01/08	4	46.71	0	0.00	47.45	4	432	0.93%
2018/12/28	1	45.65	0	0.00	45.60	1	520	0.19%
2018/12/27	0	0.00	2	45.95	45.60	-2	550	-0.36%
2018/12/26	0	0.00	12	45.30	45.30	-12	554	-2.17%
2018/12/25	2	45.30	0	0.00	45.30	2	572	0.35%
2018/12/22	0	0.00	2	46.20	46.20	-2	595	-0.34%
2018/12/20	12	45.99	0	0.00	46.00	12	603	1.99%
2018/12/17	0	0.00	1	48.10	47.75	-1	606	-0.16%
2018/12/14	1	48.00	0	0.00	48.25	1	608	0.16%
2018/12/13	0	0.00	2	48.65	48.00	-2	604	-0.33%
2018/12/12	0	0.00	7	46.91	47.25	-7	589	-1.19%
2018/12/07	5	45.78	0	0.00	45.95	5	601	0.83%
2018/12/06	1	46.30	1	46.00	45.50	0	607	0.00%
2018/12/03	1	47.80	0	0.00	47.75	1	640	0.16%
2018/11/30	0	0.00	1	47.25	47.35	-1	639	-0.16%
2018/11/29	2	47.70	7	46.84	47.25	-5	653	-0.76%
2018/11/28	1	45.05	0	0.00	45.65	1	717	0.14%
2018/11/27	0	0.00	1	44.95	45.15	-1	722	-0.14%
2018/11/22	0	0.00	1	45.20	44.45	-1	757	-0.13%
2018/11/20	1	45.00	0	0.00	44.80	1	780	0.13%
2018/11/19	0	0.00	5	45.15	45.30	-5	783	-0.64%
2018/11/08	1	45.00	0	0.00	44.80	1	878	0.11%
2018/11/05	1	44.45	0	0.00	44.65	1	921	0.11%
2018/11/01	1	44.00	0	0.00	44.00	1	945	0.11%
2018/10/30	2	42.05	0	0.00	42.00	2	962	0.21%
2018/10/25	1	42.10	0	0.00	41.95	1	1,022	0.10%
2018/10/24	0	0.00	1	43.45	43.55	-1	1,034	-0.10%
2018/10/23	0	0.00	1	43.90	43.40	-1	1,045	-0.10%
2018/10/19	1	43.20	0	0.00	43.00	1	1,073	0.09%
2018/10/15	1	44.35	0	0.00	44.35	1	1,084	0.09%
2018/10/11	5	43.40	2	43.35	42.65	3	1,084	0.28%
2018/10/09	7	47.74	0	0.00	47.35	7	1,040	0.67%
2018/10/08	8	48.64	0	0.00	48.65	8	1,035	0.77%
2018/10/05	4	50.41	1	49.70	49.70	3	1,046	0.29%
2018/10/02	0	0.00	1	51.20	51.00	-1	1,028	-0.10%
2018/10/01	1	49.20	0	0.00	49.30	1	1,026	0.10%
2018/09/27	0	0.00	1	49.30	48.80	-1	1,095	-0.09%
2018/09/26	0	0.00	1	48.55	48.70	-1	1,100	-0.09%
2018/09/25	0	0.00	3	48.32	48.60	-3	1,145	-0.26%
2018/09/21	0	0.00	2	47.80	47.70	-2	1,160	-0.17%
2018/09/20	1	47.50	0	0.00	47.15	1	1,191	0.08%
2018/09/17	7	48.26	0	0.00	48.10	7	1,256	0.56%
2018/09/14	3	47.60	0	0.00	48.50	3	1,312	0.23%
2018/09/13	1	47.00	0	0.00	47.20	1	1,337	0.07%
2018/09/12	1	47.05	0	0.00	47.10	1	1,350	0.07%
2018/09/11	2	46.50	0	0.00	47.10	2	1,383	0.14%
2018/09/10	1	46.65	2	46.55	46.40	-1	1,406	-0.07%
2018/09/07	3	47.22	1	46.55	46.55	2	1,478	0.14%
2018/09/05	1	48.60	1	48.90	48.80	0	1,655	0.00%
2018/09/04	13	48.86	1	49.50	49.50	12	1,717	0.70%
2018/08/31	1	52.40	1	54.00	53.90	0	1,805	0.00%
2018/08/27	5	51.80	21	52.03	52.60	-16	2,298	-0.70%
2018/08/24	0	0.00	1	51.10	51.20	-1	2,363	-0.04%
2018/08/23	3	50.93	0	0.00	50.90	3	2,511	0.12%
2018/08/22	0	0.00	3	51.97	51.80	-3	2,611	-0.11%
2018/08/20	12	51.08	0	0.00	51.00	12	2,943	0.41%
2018/08/17	8	52.86	0	0.00	52.60	8	2,938	0.27%
2018/08/15	2	53.10	0	0.00	52.90	2	2,946	0.07%
2018/08/14	0	0.00	2	53.25	54.50	-2	2,939	-0.07%
2018/08/13	14	54.03	1	52.80	52.90	13	2,945	0.44%
2018/08/10	5	55.74	1	55.70	55.30	4	2,923	0.14%
2018/08/09	7	55.34	0	0.00	55.50	7	2,952	0.24%
2018/08/08	12	56.48	0	0.00	56.20	12	3,004	0.40%
2018/08/07	4	56.33	0	0.00	56.00	4	2,998	0.13%
2018/08/06	0	0.00	0.1	57.10	57.10	-0.1	2,995	0.00%
2018/08/03	5	57.00	0	0.00	57.20	5	3,021	0.17%
2018/08/02	11	58.02	0	0.00	57.30	11	3,020	0.36%
2018/08/01	0	0.00	2	58.70	58.50	-2	2,992	-0.07%
2018/07/30	2	58.00	0	0.00	57.90	2	2,980	0.07%
2018/07/27	2	59.00	0	0.00	59.00	2	2,982	0.07%
2018/07/24	5	57.60	0	0.00	58.00	5	3,021	0.17%
2018/07/23	19	58.59	0	0.00	58.40	19	3,069	0.62%
2018/07/19	0	0.00	7	58.77	58.50	-7	3,324	-0.21%
2018/07/18	1	59.40	0	0.00	58.10	1	3,331	0.03%
2018/07/17	2	59.90	0	0.00	59.60	2	3,344	0.06%
2018/07/16	1	59.80	0	0.00	59.80	1	3,417	0.03%
2018/07/13	3	60.10	0	0.00	60.40	3	3,430	0.09%
2018/07/09	0	0.00	4	59.40	58.80	-4	3,487	-0.11%
2018/07/06	1	56.20	0	0.00	58.10	1	3,503	0.03%
2018/07/03	1	63.30	0	0.00	60.50	1	3,492	0.03%
2018/07/02	0	0.00	2	62.30	62.60	-2	3,504	-0.06%
2018/06/25	1	63.00	0	0.00	62.80	1	3,522	0.03%
2018/06/20	0	0.00	3	66.10	66.20	-3	3,468	-0.09%
2018/06/15	1	68.70	0	0.00	68.50	1	3,440	0.03%
2018/06/14	9	73.97	0	0.00	71.20	9	3,378	0.27%
2018/06/13	7	78.23	7	76.41	77.90	0	3,305	0.00%
2018/06/12	0	0.00	17	74.62	75.50	-17	3,206	-0.53%
2018/06/11	4	76.25	0	0.00	75.20	4	3,133	0.13%
2018/06/08	0	0.00	2	74.75	74.20	-2	3,019	-0.07%
2018/06/07	5	77.20	2	74.55	73.50	3	2,986	0.10%
2018/06/06	5	74.50	1	74.10	74.00	4	2,892	0.14%
2018/06/05	24	76.55	33	76.48	74.50	-9	2,856	-0.32%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/05/31	2	65.30	1	66.60	64.30	1	2,538	0.04%
2018/05/30	5	60.36	4	61.45	64.90	1	2,430	0.04%
2018/05/29	8	64.08	15	64.16	61.10	-7	2,366	-0.30%
2018/05/28	1	59.50	2	59.95	60.00	-1	2,138	-0.05%
2018/05/18	0	0.00	1	56.60	56.20	-1	2,703	-0.04%
2018/05/16	0	0.00	22	56.91	57.40	-22	2,866	-0.77%
2018/05/10	10	54.50	0	0.00	54.60	10	3,641	0.27%
2018/05/04	11	54.41	0	0.00	54.50	11	3,605	0.31%
2018/05/03	0	0.00	1	55.30	55.00	-1	3,594	-0.03%
2018/05/02	0	0.00	0.1	56.50	56.60	-0.1	3,572	0.00%
2018/04/30	3	54.70	3	55.00	54.70	0	3,550	0.00%
2018/04/27	20	54.08	15	54.47	54.50	5	3,540	0.14%
2018/04/26	16	56.51	11	58.14	53.60	5	3,488	0.14%
2018/04/25	10	55.00	1	54.90	55.00	9	3,233	0.28%
2018/04/23	1	54.90	0	0.00	55.10	1	3,261	0.03%
2018/04/20	16	56.50	4	57.30	54.70	12	3,241	0.37%
2018/04/19	0	0.00	10	55.90	54.90	-10	3,161	-0.32%
2018/04/16	0	0.00	1	54.80	55.40	-1	3,110	-0.03%
2018/04/12	1	55.00	5	54.34	54.50	-4	3,077	-0.13%
2018/04/11	1	52.10	2	53.40	54.30	-1	3,047	-0.03%
2018/04/10	0	0.00	11	52.00	51.80	-11	3,026	-0.36%
2018/04/09	5	51.70	0	0.00	51.20	5	3,043	0.16%
2018/04/03	6	52.50	0	0.00	52.50	6	3,052	0.20%
2018/04/02	3	56.10	3	56.00	56.00	0	3,015	0.00%
2018/03/31	5	56.08	6	56.03	55.70	-1	3,009	-0.03%
2018/03/28	0	0.00	1	54.00	53.20	-1	2,931	-0.03%
2018/03/27	1	53.60	32	53.60	53.60	-31	2,927	-1.06%
2018/03/23	10	50.85	10	51.10	51.30	0	2,920	0.00%
2018/03/22	4	52.25	0	0.00	52.30	4	2,906	0.14%
2018/03/21	5	52.60	0	0.00	52.10	5	2,901	0.17%
2018/03/20	25	52.70	6	52.70	52.90	19	2,877	0.66%
2018/03/19	3	53.70	3	54.30	53.70	0	2,856	0.00%
2018/03/16	10	54.55	22	54.60	54.00	-12	2,846	-0.42%
2018/03/15	5	53.70	19	53.82	53.80	-14	2,815	-0.50%
2018/03/14	11	54.06	0	0.00	53.90	11	2,808	0.39%
2018/03/13	1	54.50	0.8	54.30	54.30	0.2	2,795	0.01%
2018/03/12	1	53.70	2	53.30	53.30	-1	2,769	-0.04%
2018/03/09	36	52.96	0	0.00	52.40	36	2,753	1.31%
2018/03/08	22	53.53	13	54.05	54.30	9	2,715	0.33%
2018/03/07	0	0.00	15	53.40	53.10	-15	2,696	-0.56%
2018/03/06	20	52.79	3	54.40	52.90	17	2,675	0.64%
2018/03/05	1	52.80	0	0.00	54.00	1	2,638	0.04%
2018/03/02	1	53.40	0	0.00	53.50	1	2,595	0.04%
2018/03/01	4	55.85	1	55.30	55.10	3	2,551	0.12%
2018/02/27	0	0.00	1	55.70	55.70	-1	2,513	-0.04%
2018/02/26	12	56.49	12	57.50	56.60	0	2,463	0.00%
2018/02/23	3	57.60	2	59.90	57.10	1	2,405	0.04%
2018/02/22	3	57.23	2	57.85	58.30	1	2,178	0.05%
2018/02/21	1	53.40	6	53.20	53.00	-5	1,962	-0.25%
2018/02/12	11	51.93	4	53.30	51.30	7	1,903	0.37%
2018/02/09	2	52.80	3	55.03	55.00	-1	1,766	-0.06%
2018/02/08	5	55.34	6	55.52	55.40	-1	1,660	-0.06%
2018/02/07	10	56.91	15	56.65	55.30	-5	1,563	-0.32%
2018/02/06	5	52.92	5	53.50	53.70	0	1,355	0.00%
2018/02/05	11	50.95	16	53.45	52.70	-5	1,058	-0.47%
2018/02/02	4	49.90	3	49.27	50.00	1	834	0.12%
2018/01/17	0	0.00	2	46.20	46.00	-2	629	-0.32%
2018/01/16	0	0.00	1	45.00	45.20	-1	606	-0.16%
2018/01/10	1	43.70	0	0.00	43.60	1	603	0.17%
2018/01/08	0	0.00	5	45.30	45.30	-5	594	-0.84%
2018/01/05	2	44.60	0	0.00	44.75	2	570	0.35%
2018/01/04	0	0.00	1	45.15	45.10	-1	570	-0.18%
2018/01/03	0	0.00	5	45.40	44.50	-5	568	-0.88%