德律 (3030)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	32.1	110.11	11	110.73	110.50	21.1	2,037	1.04%
2024/05/02	0.2	108.37	1	110.00	107.50	-0.8	1,907	-0.04%
2024/04/30	2.1	105.54	5	106.90	106.00	-2.9	1,829	-0.16%
2024/04/29	4	103.50	0.1	103.50	103.00	3.9	1,777	0.22%
2024/04/26	2.1	108.23	11	107.82	105.50	-8.9	1,725	-0.51%
2024/04/25	2.2	100.51	22	100.55	100.00	-19.8	1,503	-1.32%
2024/04/23	1	90.00	0	0.00	91.50	1	1,429	0.07%
2024/04/22	1	91.00	0	0.00	91.60	1	1,420	0.07%
2024/04/19	3.2	92.97	1.1	91.76	93.40	2.2	1,430	0.15%
2024/04/18	22	96.74	0.3	94.47	95.80	21.7	1,386	1.57%
2024/04/17	0.1	98.98	21	96.93	98.30	-20.9	1,347	-1.55%
2024/04/16	5	96.28	1.4	96.90	97.30	3.7	1,294	0.28%
2024/04/15	0.1	100.50	16	99.82	100.00	-16	1,238	-1.29%
2024/04/12	16.1	100.11	2	101.25	97.40	14.1	1,178	1.20%
2024/04/10	0.1	90.25	0	0.00	89.90	0.1	1,066	0.01%
2024/04/09	0	0.00	0.1	87.50	87.40	-0.1	1,093	-0.01%
2024/04/08	0	0.00	0.5	87.28	87.50	-0.5	1,088	-0.04%
2024/04/01	0	0.00	0.1	87.41	86.40	-0.1	1,045	-0.01%
2024/03/29	0.1	87.81	0	0.00	87.50	0.1	1,022	0.01%
2024/03/28	0	86.00	0	0.00	85.70	0	1,010	0.00%
2024/03/27	0.4	84.20	0	0.00	86.10	0.4	1,001	0.04%
2024/03/26	0	0.00	0.1	81.00	82.20	-0.1	978	-0.01%
2024/03/25	5.2	83.00	0	0.00	82.60	5.2	971	0.54%
2024/03/22	0.1	81.00	0	0.00	80.80	0.1	961	0.01%
2024/03/19	0.1	81.10	0	0.00	81.50	0.1	954	0.01%
2024/03/18	0.1	80.30	1	81.00	81.40	-0.9	945	-0.10%
2024/03/15	0	0.00	0.1	77.90	77.90	-0.1	927	-0.01%
2024/03/13	0.2	79.56	3	79.50	79.70	-2.8	908	-0.31%
2024/03/11	1	75.90	0	0.00	76.00	1	871	0.11%
2024/03/08	0	0.00	7.4	77.84	76.30	-7.4	862	-0.85%
2024/03/06	1.2	77.11	0	0.00	77.20	1.2	834	0.14%
2024/03/05	0.1	76.80	0	0.00	76.80	0.1	807	0.01%
2024/03/04	0.2	75.86	0	0.00	75.80	0.2	793	0.03%
2024/03/01	0.2	72.83	0	0.00	73.00	0.2	769	0.03%
2024/02/29	0.1	72.70	0	0.00	73.00	0.1	756	0.01%
2024/02/27	0	0.00	1	71.50	71.40	-1	725	-0.14%
2024/02/26	0.2	70.99	0	0.00	71.00	0.2	717	0.02%
2024/02/22	1	70.00	0	0.00	69.70	1	699	0.14%
2024/02/19	1	70.20	0	0.00	69.70	1	683	0.15%
2024/02/16	0	0.00	0.1	71.20	70.60	-0.1	678	-0.01%
2024/02/15	0.1	70.30	0	0.00	70.40	0.1	666	0.01%
2024/02/02	0.1	70.20	0	0.00	70.10	0.1	637	0.01%
2024/02/01	10.1	71.00	2	71.00	71.00	8.1	620	1.30%
2024/01/31	0.1	69.35	0	0.00	69.50	0.1	596	0.02%
2024/01/29	0.1	69.10	0	0.00	69.10	0.1	578	0.01%
2024/01/26	11.1	69.15	0	69.50	69.10	11.1	574	1.93%
2024/01/24	0	0.00	2	68.50	68.90	-2	556	-0.36%
2024/01/23	0.1	68.10	0	0.00	68.30	0.1	546	0.01%
2024/01/22	5.1	68.00	0	0.00	67.70	5.1	537	0.94%
2024/01/19	0.1	66.60	0	0.00	66.70	0.1	523	0.02%
2024/01/15	1	68.50	1	68.40	68.20	0	488	0.00%
2024/01/11	1.2	67.13	1	67.20	67.20	0.2	448	0.04%
2024/01/09	0.1	66.70	1	66.30	66.80	-0.9	463	-0.20%
2024/01/08	1.1	67.77	1	67.40	67.30	0.1	449	0.02%
2024/01/05	0.5	67.05	3	67.17	67.30	-2.5	428	-0.59%
2024/01/04	1.3	65.54	2	65.95	65.50	-0.8	379	-0.20%
2024/01/03	2.2	65.79	6	65.63	65.20	-3.8	370	-1.03%
2023/12/22	0	0.00	8	61.60	61.60	-8	312	-2.56%
2023/11/16	0	0.00	40	62.10	62.10	-40	334	-11.95%
2023/11/15	0	0.00	20	61.90	61.90	-20	329	-6.08%
2023/11/07	0	0.00	0.1	60.10	60.20	-0.1	320	-0.03%
2023/09/20	0	0.00	1	63.00	62.70	-1	307	-0.33%
2023/09/19	0	0.00	4	63.60	63.30	-4	303	-1.32%
2023/09/07	4	61.50	0	0.00	61.30	4	382	1.05%
2023/08/16	2	58.80	0	0.00	58.90	2	484	0.41%
2023/08/14	1	59.00	0	0.00	58.90	1	488	0.20%
2023/08/07	0	0.00	3	60.30	60.00	-3	481	-0.62%
2023/07/31	1	61.50	0	0.00	61.00	1	471	0.21%
2023/07/24	3	59.90	0	0.00	59.70	3	480	0.62%
2023/07/19	1	59.50	0	0.00	59.50	1	480	0.21%
2023/07/18	1	59.50	1	59.40	59.50	0	482	0.00%
2023/07/05	1	59.70	0	0.00	59.70	1	511	0.20%
2023/07/04	9	59.70	0	0.00	59.60	9	513	1.75%
2023/06/28	1	60.00	0	0.00	60.10	1	503	0.20%
2023/06/19	1	60.00	0	0.00	60.00	1	516	0.20%
2023/06/16	0	60.50	0	0.00	60.20	0	511	0.00%
2023/06/13	1	64.00	0	0.00	64.10	1	448	0.22%
2023/06/05	1	64.70	0	0.00	64.80	1	383	0.26%
2023/06/02	1	64.40	0	0.00	64.30	1	386	0.26%
2023/06/01	0	64.50	0	0.00	64.90	0	380	0.00%
2023/05/31	0	64.20	0	0.00	64.30	0	372	0.00%
2023/05/30	1	63.90	0	0.00	63.90	1	395	0.25%
2023/05/11	2	62.65	1	62.70	62.70	1	422	0.24%
2023/05/09	2	62.80	0	0.00	62.80	2	434	0.46%
2023/05/08	2	63.10	0	0.00	63.20	2	435	0.46%
2023/05/05	1	62.60	0	0.00	62.70	1	440	0.23%
2023/04/27	0	64.00	0	0.00	63.60	0	445	0.00%
2023/04/26	0	64.30	0	0.00	63.60	0	444	0.00%
2023/04/17	1	65.70	1	65.60	65.50	0	442	0.00%
2023/04/14	0.1	65.77	0	0.00	65.80	0.1	450	0.02%
2023/04/13	1.2	65.41	0	0.00	65.30	1.2	437	0.28%
2023/03/29	0	64.30	0	0.00	63.80	0	405	0.00%
2023/03/27	0	63.60	0	0.00	64.00	0	399	0.00%
2023/03/22	0	0.00	1	63.30	63.40	-1	398	-0.25%
2023/03/21	0	0.00	1	63.30	63.10	-1	398	-0.25%
2023/03/13	0	62.80	0	0.00	62.80	0	423	0.01%
2023/03/07	0	63.80	0	0.00	64.00	0	431	0.00%
2023/03/03	0	63.20	0	0.00	63.00	0	421	0.01%
2023/02/23	3	63.80	0	0.00	63.70	3	393	0.76%
2023/02/20	1	62.60	0	0.00	63.30	1	406	0.25%
2022/12/19	1	64.60	0	0.00	64.60	1	467	0.21%
2022/12/12	0	0.00	1	66.10	65.90	-1	470	-0.21%
2022/12/07	0	0.00	25	65.50	65.20	-25	484	-5.16%
2022/11/28	0	0.00	1	64.50	64.70	-1	513	-0.19%
2022/11/07	0	0.00	0.1	63.50	63.70	-0.1	467	-0.02%
2022/11/04	1	63.00	1	63.00	63.50	0	468	0.00%
2022/11/02	1	63.30	0	0.00	63.30	1	465	0.21%
2022/10/24	0	0.00	1	59.50	59.00	-1	555	-0.18%
2022/10/07	0	0.00	1	64.00	63.50	-1	589	-0.17%
2022/09/29	4	61.50	0	0.00	61.60	4	618	0.65%
2022/09/22	1	62.70	0.1	62.70	63.00	0.9	634	0.15%
2022/09/15	0.1	63.70	0	0.00	63.60	0.1	622	0.02%
2022/09/12	2	62.80	0	0.00	62.60	2	629	0.32%
2022/08/19	0.1	60.10	0	0.00	60.30	0.1	796	0.01%
2022/08/02	2	58.15	0	0.00	58.30	2	817	0.24%
2022/07/18	0	0.00	2	61.90	61.70	-2	876	-0.23%
2022/07/14	1	60.00	0	0.00	60.90	1	887	0.11%
2022/07/08	0	0.00	2	61.25	62.00	-2	952	-0.21%
2022/07/07	1	57.50	0	0.00	58.10	1	934	0.11%
2022/07/06	0	0.00	3	57.50	57.50	-3	945	-0.32%
2022/06/30	1	60.00	2	59.20	59.70	-1	1,129	-0.09%
2022/06/28	0	0.00	0	60.60	60.60	0	1,219	0.00%
2022/06/15	0	0.00	2	63.20	62.90	-2	1,396	-0.14%
2022/06/09	33	67.26	0	0.00	66.80	33	1,369	2.41%
2022/06/01	0	0.00	1	69.10	68.00	-1	1,334	-0.07%
2022/05/24	0	0.00	0	65.20	64.60	0	1,413	0.00%
2022/05/10	0	0.00	1	61.90	63.50	-1	1,597	-0.06%
2022/05/09	1	61.80	0	0.00	61.40	1	1,597	0.06%
2022/04/28	0	0.00	0.1	68.20	67.90	-0.1	1,533	-0.01%
2022/04/25	0	0.00	0.1	67.70	67.20	-0.1	1,516	-0.01%
2022/04/18	0	0.00	0.2	69.45	69.50	-0.2	1,465	-0.01%
2022/04/15	0	0.00	0.2	70.65	69.90	-0.2	1,446	-0.01%
2022/04/12	0	0.00	0.3	70.42	70.70	-0.3	1,400	-0.02%
2022/04/11	0	0.00	2.1	71.37	71.30	-2.1	1,401	-0.15%
2022/04/07	7	70.71	0	0.00	70.00	7	1,359	0.52%
2022/04/06	0	0.00	11	72.09	72.30	-11	1,316	-0.84%
2022/04/01	0	0.00	0.1	68.30	69.20	-0.1	1,243	-0.01%
2022/03/31	7	69.10	3.3	71.62	67.90	3.8	1,223	0.31%
2022/03/30	0	0.00	0.3	68.74	68.80	-0.3	1,140	-0.03%
2022/03/25	2	67.20	0	0.00	67.10	2	1,073	0.19%
2022/03/18	2	64.00	0	0.00	64.60	2	917	0.22%
2022/03/01	0	0.00	1	62.90	62.90	-1	732	-0.14%
2022/02/23	0	0.00	2	64.00	65.20	-2	670	-0.30%
2022/02/22	2	63.05	0	0.00	62.90	2	633	0.32%
2022/02/21	0	0.00	1	64.10	63.90	-1	624	-0.16%
2022/02/17	1	63.00	0	0.00	62.80	1	600	0.17%
2022/02/11	0.1	63.20	4	62.90	63.50	-4	482	-0.82%
2022/02/09	2	61.70	0	0.00	61.90	2	438	0.46%
2022/02/08	0.1	62.00	0	0.00	61.90	0.1	420	0.01%
2022/02/07	0	0.00	22	61.04	61.20	-22	382	-5.75%
2022/01/07	0.1	58.90	0	0.00	58.70	0.1	323	0.02%
2022/01/04	2	59.80	0	0.00	59.10	2	314	0.64%
2021/12/30	0.1	58.39	5	58.50	58.50	-4.9	264	-1.85%
2021/12/27	0	0.00	5	57.10	57.10	-5	245	-2.04%
2021/12/09	0	57.40	0	0.00	57.50	0	234	0.00%
2021/10/29	0.1	55.80	0	0.00	55.90	0.1	232	0.02%
2021/10/01	0	0.00	3	55.60	55.40	-3	406	-0.74%
2021/09/07	1	56.40	0	0.00	56.20	1	502	0.20%
2021/09/02	1	56.50	1	56.50	56.70	0	520	0.00%
2021/08/30	0	0.00	1	56.80	56.60	-1	530	-0.19%
2021/08/20	1	54.80	0	0.00	54.70	1	563	0.18%
2021/08/19	1	55.00	0	0.00	55.00	1	566	0.18%
2021/08/10	5	57.20	0	0.00	57.10	5	585	0.85%
2021/08/03	0	0.00	5	57.20	57.50	-5	710	-0.70%
2021/07/29	0.1	57.50	0	0.00	57.50	0.1	743	0.01%
2021/07/27	0.1	57.43	0	0.00	56.80	0.1	803	0.01%
2021/07/26	0.2	57.55	0	0.00	57.70	0.2	859	0.02%
2021/07/23	0.1	56.80	0	0.00	57.10	0.1	938	0.01%
2021/07/22	1.1	56.47	2	56.95	56.20	-0.9	1,012	-0.09%
2021/07/21	20	59.60	0	0.00	59.00	20	1,230	1.62%
2021/07/20	1.1	60.30	0	0.00	59.90	1.1	1,321	0.08%
2021/07/19	1.2	61.04	0	0.00	61.00	1.2	1,305	0.09%
2021/07/16	0.1	61.42	0	0.00	61.40	0.1	1,314	0.01%
2021/07/15	0.1	61.00	0	0.00	61.40	0.1	1,318	0.01%
2021/07/09	0.1	61.60	0	0.00	61.70	0.1	1,301	0.00%
2021/07/08	0.2	61.36	0	0.00	61.70	0.2	1,317	0.01%
2021/07/06	0.1	60.60	0	0.00	60.50	0.1	1,324	0.00%
2021/07/05	0.1	61.30	0	0.00	61.10	0.1	1,339	0.01%
2021/06/18	0	0.00	1	59.70	60.00	-1	1,398	-0.07%
2021/05/21	1	55.80	0	0.00	56.10	1	1,433	0.07%
2021/05/12	0	0.00	13	55.04	56.50	-13	1,422	-0.91%
2021/05/11	1	59.70	0	0.00	58.30	1	1,398	0.07%
2021/05/04	2	62.40	0	0.00	61.00	2	1,323	0.15%
2021/05/03	0	63.30	1	61.80	61.80	-1	1,275	-0.08%
2021/04/29	3	66.13	4	65.88	64.80	-1	1,217	-0.08%
2021/04/28	12	65.26	2	65.10	64.90	10	1,134	0.88%
2021/04/27	3	67.67	3	67.57	67.10	0	1,060	0.00%
2021/04/26	1	63.30	6	61.13	64.20	-5	815	-0.61%
2021/04/19	1	59.50	0	0.00	59.60	1	708	0.14%
2021/04/14	0	0.00	1	58.80	58.70	-1	728	-0.14%
2021/04/09	2	60.20	0	0.00	59.90	2	742	0.27%
2021/04/08	1	59.70	0	0.00	59.90	1	728	0.14%
2021/03/30	1	59.10	0	0.00	59.20	1	697	0.14%
2021/03/18	0	0.00	0.1	58.20	58.20	-0.1	665	-0.01%
2021/03/12	0	0.00	1	58.10	57.90	-1	709	-0.14%
2021/03/09	15	57.47	0	0.00	58.00	15	747	2.01%
2021/02/25	1	58.60	0	0.00	58.40	1	768	0.13%
2021/02/22	0	0.00	20	58.70	58.70	-20	746	-2.68%
2021/02/17	0	0.00	2	58.10	58.20	-2	728	-0.27%
2021/02/05	0	0.00	1	57.70	57.50	-1	716	-0.14%
2021/02/04	8	57.50	0	0.00	57.50	8	711	1.12%
2021/02/01	0	0.00	1	55.30	55.40	-1	700	-0.14%
2021/01/28	0	0.00	1	56.10	56.20	-1	695	-0.14%
2021/01/21	0	0.00	1	55.30	55.00	-1	726	-0.14%
2021/01/20	1	55.40	0	0.00	55.00	1	725	0.14%
2020/12/15	0	0.00	2	56.80	57.00	-2	782	-0.26%
2020/12/09	1	58.50	1	58.20	58.70	0	788	0.00%
2020/12/04	0	0.00	1	57.60	57.50	-1	808	-0.12%
2020/12/02	2	57.50	0	0.00	57.80	2	902	0.22%
2020/11/17	1	56.40	0	0.00	55.70	1	1,263	0.08%
2020/11/16	0	0.00	1	56.40	56.40	-1	1,305	-0.08%
2020/11/13	3	56.00	0	0.00	56.00	3	1,372	0.22%
2020/11/12	3	55.70	0	0.00	55.50	3	1,392	0.22%
2020/11/11	0	0.00	1	56.10	55.80	-1	1,416	-0.07%
2020/11/09	0	0.00	1	55.80	55.50	-1	1,440	-0.07%
2020/11/04	1	54.50	0	0.00	55.00	1	1,486	0.07%
2020/11/02	1	54.80	0	0.00	55.20	1	1,519	0.07%
2020/10/28	0	0.00	0.6	56.74	56.20	-0.6	1,544	-0.04%
2020/10/22	0	0.00	0.4	62.00	56.80	-0.4	1,567	-0.03%
2020/10/21	0	0.00	1	57.30	57.40	-1	1,574	-0.06%
2020/10/07	2	57.90	0	0.00	57.90	2	1,594	0.13%
2020/10/06	1	58.10	0	0.00	58.20	1	1,599	0.06%
2020/09/28	1	56.30	0	0.00	56.80	1	1,720	0.06%
2020/09/24	1	57.30	0	0.00	57.00	1	1,739	0.06%
2020/09/16	2	60.20	0	0.00	60.00	2	1,689	0.12%
2020/09/15	2	60.40	0	0.00	60.50	2	1,685	0.12%
2020/09/11	2	59.70	0	0.00	59.60	2	1,686	0.12%
2020/09/10	1	60.80	0	0.00	60.50	1	1,669	0.06%
2020/09/07	5	61.86	0	0.00	60.60	5	1,629	0.31%
2020/09/04	1	62.20	11	61.98	63.80	-10	1,606	-0.62%
2020/09/03	13	61.56	3	62.40	63.20	10	1,587	0.63%
2020/09/02	1	59.80	4	59.60	59.60	-3	1,492	-0.20%
2020/08/28	2	58.35	0	0.00	58.50	2	1,495	0.13%
2020/08/27	1	58.60	0	0.00	58.50	1	1,548	0.06%
2020/08/18	0	0.00	2	56.60	56.90	-2	1,462	-0.14%
2020/08/17	0	0.00	2	56.90	56.80	-2	1,502	-0.13%
2020/08/14	0	0.00	1	56.10	56.10	-1	1,481	-0.07%
2020/08/10	3	55.63	5	56.24	55.90	-2	1,449	-0.14%
2020/08/07	1	55.50	0	0.00	55.60	1	1,421	0.07%
2020/08/04	0	0.00	1	54.50	54.20	-1	1,388	-0.07%
2020/07/24	1	55.10	1	55.80	54.00	0	1,373	0.00%
2020/07/22	2	55.35	0	0.00	55.40	2	1,348	0.15%
2020/07/14	2	55.35	0	0.00	55.00	2	1,321	0.15%
2020/07/08	0	0.00	1	55.80	57.10	-1	1,271	-0.08%
2020/07/02	1	55.10	0	0.00	54.90	1	1,163	0.09%
2020/06/29	0	0.00	2	54.00	54.00	-2	1,133	-0.18%
2020/06/23	0	0.00	2	54.50	54.70	-2	1,129	-0.18%
2020/06/22	0	0.00	1	54.70	54.80	-1	1,121	-0.09%
2020/06/19	1	53.80	0	0.00	54.20	1	1,128	0.09%
2020/06/16	2	53.70	0	0.00	54.00	2	1,134	0.18%
2020/06/12	2	52.80	0	0.00	53.90	2	1,153	0.17%
2020/06/09	1	59.30	0	0.00	59.10	1	1,069	0.09%
2020/06/08	0	0.00	13	59.42	59.40	-13	1,056	-1.23%
2020/06/04	11	58.55	0	0.00	58.30	11	1,006	1.09%
2020/06/03	5	59.66	1	58.90	59.00	4	976	0.41%
2020/06/02	1	58.00	10	58.19	59.60	-9	924	-0.97%
2020/06/01	1	56.30	0	0.00	56.20	1	826	0.12%
2020/05/22	0	0.00	8	56.25	55.60	-8	772	-1.04%
2020/04/16	0	0.00	4	49.83	49.95	-4	680	-0.59%
2020/03/27	3	44.40	0	0.00	44.30	3	715	0.42%
2020/03/20	0	0.00	1	41.80	41.80	-1	683	-0.15%
2020/03/18	4	42.95	0	0.00	42.50	4	640	0.62%
2020/03/13	2	45.00	0	0.00	47.30	2	595	0.34%
2020/01/06	0	0.00	20	55.05	55.00	-20	411	-4.86%
2020/01/03	0	0.00	10	54.70	54.00	-10	386	-2.59%
2020/01/02	0	0.00	10	54.10	54.00	-10	363	-2.75%
2019/12/31	0	0.00	56	53.11	53.20	-56	351	-15.92%
2019/11/12	1	51.60	0	0.00	51.70	1	318	0.31%
2019/10/23	1	52.00	1	51.70	51.50	0	340	0.00%
2019/09/10	0	0.00	1	49.60	49.60	-1	359	-0.28%
2019/09/05	0	0.00	2	50.00	49.85	-2	453	-0.44%
2019/07/23	2	48.70	2	48.85	49.10	0	572	0.00%
2019/07/16	0	0.00	5	48.90	48.90	-5	568	-0.88%
2019/07/12	2	49.25	0	0.00	49.30	2	571	0.35%
2019/06/19	0	0.00	1	48.45	48.50	-1	653	-0.15%
2019/06/12	20	51.80	0	0.00	51.70	20	591	3.38%
2019/05/30	1	54.60	0	0.00	54.70	1	549	0.18%
2019/05/07	0	0.00	0.3	55.30	55.30	-0.3	694	-0.04%
2019/05/03	2	54.40	0	0.00	54.30	2	687	0.29%
2019/04/12	0	0.00	2	54.50	54.50	-2	673	-0.30%
2019/04/10	0	0.00	2	55.50	55.60	-2	668	-0.30%
2019/04/09	0	0.00	1	55.80	55.80	-1	661	-0.15%
2019/04/08	0	0.00	4	56.15	56.30	-4	659	-0.61%
2019/04/03	2	54.50	2	55.10	55.40	0	648	0.00%
2019/04/01	5	55.88	0	0.00	55.30	5	621	0.80%
2019/03/29	3	55.60	0	0.00	55.80	3	614	0.49%
2019/03/28	31	57.00	0	0.00	56.50	31	604	5.12%
2019/03/27	70	57.00	0	0.00	57.30	70	600	11.65%
2019/03/22	5	56.50	1	56.30	56.20	4	578	0.69%
2019/03/21	4	55.40	0	0.00	56.00	4	570	0.70%
2019/03/15	8	55.10	2	54.80	54.70	6	561	1.07%
2019/03/14	1	54.40	0	0.00	54.30	1	547	0.18%
2019/03/13	2	53.90	0	0.00	54.00	2	544	0.37%
2019/03/05	0	0.00	6	54.40	54.10	-6	565	-1.06%
2019/03/04	0	0.00	3	53.20	54.10	-3	543	-0.55%
2019/02/26	0	0.00	1	51.10	50.00	-1	480	-0.21%
2019/02/25	6	51.97	0	0.00	51.00	6	461	1.30%
2018/12/25	0	0.00	1	45.30	45.30	-1	572	-0.17%
2018/12/17	1	47.90	0	0.00	47.75	1	606	0.16%
2018/11/29	1	47.25	1	47.25	47.25	0	653	0.00%
2018/11/12	2	44.05	0	0.00	43.90	2	855	0.23%
2018/10/22	0	0.00	2	44.30	44.05	-2	1,057	-0.19%
2018/10/11	13	42.69	0	0.00	42.65	13	1,084	1.20%
2018/10/09	2	47.45	0	0.00	47.35	2	1,040	0.19%
2018/10/05	1	49.50	2	50.30	49.70	-1	1,046	-0.10%
2018/10/02	1	50.80	1	51.40	51.00	0	1,028	0.00%
2018/10/01	1	49.15	0	0.00	49.30	1	1,026	0.10%
2018/09/28	0	0.00	1	48.35	48.40	-1	1,055	-0.09%
2018/09/26	0	0.00	3	49.10	48.70	-3	1,100	-0.27%
2018/09/25	0	0.00	2	48.55	48.60	-2	1,145	-0.17%
2018/09/04	3	48.60	1	49.25	49.50	2	1,717	0.12%
2018/09/03	2	53.50	0	0.00	52.90	2	1,755	0.11%
2018/08/31	0	0.00	2	54.30	53.90	-2	1,805	-0.11%
2018/08/23	2	51.00	0	0.00	50.90	2	2,511	0.08%
2018/08/22	2	52.30	2	52.70	51.80	0	2,611	0.00%
2018/08/17	3	52.70	1	53.00	52.60	2	2,938	0.07%
2018/08/14	0	0.00	1	54.70	54.50	-1	2,939	-0.03%
2018/07/16	0	0.00	1	60.10	59.80	-1	3,417	-0.03%
2018/07/13	1	60.10	0	0.00	60.40	1	3,430	0.03%
2018/07/05	2	59.50	1	57.50	57.00	1	3,507	0.03%
2018/07/03	0	0.00	10	63.93	60.50	-10	3,492	-0.29%
2018/06/29	10	62.00	2	62.90	62.60	8	3,506	0.23%
2018/06/25	1	63.40	0	0.00	62.80	1	3,522	0.03%
2018/06/21	2	67.60	0	0.00	67.10	2	3,466	0.06%
2018/06/15	2	71.30	0	0.00	68.50	2	3,440	0.06%
2018/06/14	0	0.00	1	71.80	71.20	-1	3,378	-0.03%
2018/06/12	1	74.80	0	0.00	75.50	1	3,206	0.03%
2018/06/11	20	77.00	20	75.20	75.20	0	3,133	0.00%
2018/06/08	3	74.47	2	75.10	74.20	1	3,019	0.03%
2018/06/07	1	74.00	0	0.00	73.50	1	2,986	0.03%
2018/06/05	21	75.32	20	73.80	74.50	1	2,856	0.04%
2018/06/01	0	0.00	1	66.60	66.60	-1	2,574	-0.04%
2018/05/31	2	66.60	3	64.87	64.30	-1	2,538	-0.04%
2018/05/30	1	64.30	2	64.20	64.90	-1	2,430	-0.04%
2018/05/29	2	61.30	2	64.10	61.10	0	2,366	0.00%
2018/05/24	0	0.00	2	56.80	56.80	-2	2,119	-0.09%
2018/05/18	2	56.70	0	0.00	56.20	2	2,703	0.07%
2018/05/16	0	0.00	4	57.20	57.40	-4	2,866	-0.14%
2018/05/03	2	55.30	0	0.00	55.00	2	3,594	0.06%
2018/05/02	0	0.00	2	56.60	56.60	-2	3,572	-0.06%
2018/04/27	20	53.75	0	0.00	54.50	20	3,540	0.56%
2018/04/26	5	55.86	28	58.47	53.60	-23	3,488	-0.66%
2018/04/20	3	55.30	2	56.60	54.70	1	3,241	0.03%
2018/04/16	0	0.00	3	55.60	55.40	-3	3,110	-0.10%
2018/04/12	0	0.00	1	54.30	54.50	-1	3,077	-0.03%
2018/04/03	5	53.12	0	0.00	52.50	5	3,052	0.16%
2018/03/31	2	56.10	3	56.47	55.70	-1	3,009	-0.03%
2018/03/26	10	50.70	0	0.00	52.30	10	2,924	0.34%
2018/03/21	15	52.10	0	0.00	52.10	15	2,901	0.52%
2018/03/12	0	0.00	1	53.40	53.30	-1	2,769	-0.04%
2018/03/06	2	53.10	0	0.00	52.90	2	2,675	0.07%
2018/03/01	1	55.30	0	0.00	55.10	1	2,551	0.04%
2018/02/26	2	55.90	0	0.00	56.60	2	2,463	0.08%
2018/02/23	0	0.00	1	57.10	57.10	-1	2,405	-0.04%
2018/02/22	4	56.25	3	57.60	58.30	1	2,178	0.05%
2018/02/07	0	0.00	20	57.50	55.30	-20	1,563	-1.28%
2018/02/05	0	0.00	1	52.80	52.70	-1	1,058	-0.09%
2018/02/02	0	0.00	8	50.24	50.00	-8	834	-0.96%
2018/01/17	0	0.00	1	46.05	46.00	-1	629	-0.16%
2018/01/03	3	44.53	0	0.00	44.50	3	568	0.53%