德律 (3030)-富邦-台東券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
4,626張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	115.00	0	0.00	118.50	1	2,215	0.05%
2024/05/07	0.2	114.52	3	115.98	117.00	-2.9	2,149	-0.13%
2024/05/06	0.2	110.63	0	0.00	111.00	0.2	2,069	0.01%
2024/05/03	0.2	110.30	0	0.00	110.50	0.2	2,037	0.01%
2024/05/02	1	106.50	1	107.50	107.50	0	1,907	0.00%
2024/04/30	3	106.00	0	0.00	106.00	3	1,829	0.16%
2024/04/29	0	0.00	0.1	103.50	103.00	-0.1	1,777	0.00%
2024/04/26	0	0.00	0	107.00	105.50	0	1,725	0.00%
2024/04/25	0	0.00	1	98.60	100.00	-1	1,503	-0.07%
2024/04/18	0.1	94.90	0	0.00	95.80	0.1	1,386	0.00%
2024/04/17	0	0.00	0	99.30	98.30	0	1,347	0.00%
2024/04/16	0	0.00	0.1	96.40	97.30	-0.1	1,294	-0.01%
2024/04/15	0	0.00	0.1	100.50	100.00	-0.1	1,238	-0.01%
2024/04/12	1	96.51	0	99.10	97.40	1	1,178	0.08%
2024/04/11	0.3	93.80	0	0.00	92.40	0.3	1,075	0.02%
2024/03/28	0.1	85.90	0	0.00	85.70	0.1	1,010	0.01%
2024/03/20	0	0.00	1	81.20	80.50	-1	954	-0.10%
2024/03/18	0	0.00	0.1	81.50	81.40	-0.1	945	-0.01%
2024/03/08	0	0.00	0	76.30	76.30	0	862	0.00%
2024/02/29	0	0.00	0	72.80	73.00	0	756	-0.01%
2024/02/15	0	0.00	1	70.50	70.40	-1	666	-0.15%
2024/01/22	0	67.70	0	0.00	67.70	0	537	0.01%
2024/01/16	0	0.00	2	68.35	67.40	-2	506	-0.39%
2024/01/15	0	0.00	1	68.00	68.20	-1	488	-0.20%
2024/01/09	0.1	66.60	4	66.53	66.80	-3.9	463	-0.84%
2024/01/08	0	0.00	2	67.65	67.30	-2	449	-0.44%
2024/01/05	0	0.00	1	67.70	67.30	-1	428	-0.23%
2024/01/04	0	0.00	0.1	65.50	65.50	-0.1	379	-0.03%
2024/01/03	0	0.00	2.2	65.95	65.20	-2.2	370	-0.58%
2023/12/29	0.3	62.50	0	0.00	62.70	0.3	314	0.08%
2023/11/17	0	0.00	0.1	62.40	62.20	-0.1	335	-0.01%
2023/11/15	0	0.00	2	61.80	61.90	-2	329	-0.61%
2023/10/31	0.1	60.40	0	0.00	60.10	0.1	320	0.03%
2023/10/13	0	0.00	0.1	62.30	62.10	-0.1	308	-0.03%
2023/10/12	0	0.00	1	62.60	62.60	-1	308	-0.32%
2023/10/11	0	0.00	0.3	62.00	62.40	-0.3	305	-0.08%
2023/10/03	0.1	60.70	0	0.00	60.50	0.1	300	0.03%
2023/09/26	0.1	61.00	0	0.00	61.00	0.1	314	0.02%
2023/09/21	0.1	61.90	0	0.00	62.30	0.1	316	0.03%
2023/09/18	0	62.80	0	0.00	63.00	0	299	0.00%
2023/09/15	0.1	62.50	0	0.00	62.80	0.1	302	0.03%
2023/09/14	0	0.00	1	63.20	63.10	-1	302	-0.33%
2023/09/07	0	0.00	1	61.50	61.30	-1	382	-0.26%
2023/09/06	0	0.00	1	60.80	60.60	-1	392	-0.25%
2023/08/16	0	0.00	1	58.90	58.90	-1	484	-0.21%
2023/08/02	1	60.40	2	60.40	60.20	-1	480	-0.21%
2023/08/01	0	0.00	1	60.90	61.70	-1	472	-0.21%
2023/07/31	0	0.00	1	61.40	61.00	-1	471	-0.21%
2023/07/26	0	0.00	1	61.70	61.60	-1	494	-0.20%
2023/07/25	0	0.00	3	60.57	61.20	-3	487	-0.61%
2023/07/24	0	0.00	2	59.80	59.70	-2	480	-0.42%
2023/07/18	2	59.60	0	0.00	59.50	2	482	0.41%
2023/06/27	0	0.00	1	60.15	59.90	-1	513	-0.19%
2023/06/26	0	0.00	27	59.91	59.90	-27	514	-5.24%
2023/06/16	0	0.00	8	60.10	60.20	-8	511	-1.56%
2023/06/15	0	0.00	6	60.18	60.20	-6	506	-1.18%
2023/06/14	2	63.95	2	64.00	64.00	0	472	0.01%
2023/06/13	1	64.00	7	64.10	64.10	-6	448	-1.34%
2023/06/12	2	64.30	34	64.21	64.30	-32	425	-7.53%
2023/06/09	0	0.00	18	64.58	64.50	-18	410	-4.38%
2023/06/07	1	64.40	4	64.40	64.50	-3	389	-0.77%
2023/06/06	0	0.00	4	64.60	64.60	-4	385	-1.04%
2023/06/05	0	0.00	4	64.70	64.80	-4	383	-1.04%
2023/06/02	1.1	64.50	3	64.33	64.30	-2	386	-0.51%
2023/06/01	2.2	64.88	0.2	65.20	64.90	2	380	0.53%
2023/05/31	1	64.10	16	64.07	64.30	-15	372	-4.03%
2023/05/30	0	0.00	35	63.92	63.90	-35	395	-8.86%
2023/05/25	5	63.98	2	63.95	63.60	3	412	0.73%
2023/05/22	2.2	63.86	0	0.00	64.10	2.2	421	0.52%
2023/05/17	0.1	63.70	0	0.00	63.70	0.1	420	0.01%
2023/05/09	1	63.10	0	0.00	62.80	1	434	0.23%
2023/05/03	2	62.90	0	0.00	62.80	2	464	0.43%
2023/05/02	1	65.00	0	0.00	65.00	1	441	0.23%
2023/04/21	1	63.80	0	0.00	63.80	1	442	0.23%
2023/04/18	1	65.50	0	0.00	65.30	1	439	0.23%
2023/04/13	3	65.50	2.3	65.03	65.30	0.8	437	0.17%
2023/04/12	1	64.60	0	0.00	64.50	1	421	0.24%
2023/03/28	1	64.30	2	64.15	64.30	-1	410	-0.24%
2023/03/24	1	63.90	0	0.00	63.70	1	401	0.25%
2023/03/23	0	0.00	1	63.20	63.40	-1	399	-0.25%
2023/03/22	1	63.30	0	0.00	63.40	1	398	0.25%
2023/03/21	2	63.20	1	63.30	63.10	1	398	0.25%
2023/03/16	1	62.40	0	0.00	62.10	1	410	0.24%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/13	0	0.00	1	63.00	62.80	-1	423	-0.24%
2023/03/10	0	0.00	2	63.40	63.20	-2	426	-0.47%
2023/03/09	0	0.00	1	63.80	63.80	-1	429	-0.23%
2023/03/08	2	63.90	0	0.00	64.00	2	432	0.46%
2023/03/06	2	63.40	0	0.00	63.40	2	429	0.47%
2023/03/02	15	62.44	0	0.00	62.90	15	420	3.57%
2023/02/23	2	63.65	0	0.00	63.70	2	393	0.51%
2023/02/17	1	63.10	0	0.00	62.90	1	402	0.25%
2023/02/13	1	62.30	0	0.00	62.30	1	412	0.24%
2023/02/10	1	62.50	0	0.00	62.40	1	421	0.24%
2023/02/08	0	0.00	15	63.13	63.00	-15	422	-3.55%
2023/02/03	0	0.00	1	63.00	63.70	-1	431	-0.23%
2023/02/02	2	62.75	0	0.00	62.90	2	425	0.47%
2023/02/01	1	64.00	0	0.00	63.80	1	401	0.25%
2023/01/16	1	62.70	0	0.00	63.00	1	391	0.26%
2023/01/13	1	63.20	0	0.00	62.90	1	395	0.25%
2023/01/10	1	63.00	0	0.00	63.00	1	415	0.24%
2023/01/05	3	62.37	0	0.00	62.20	3	424	0.71%
2023/01/04	2	62.80	0	0.00	62.70	2	421	0.47%
2022/12/30	4	64.00	0	0.00	63.70	4	434	0.92%
2022/12/29	2	63.50	0	0.00	63.40	2	436	0.46%
2022/12/28	2	64.00	0	0.00	63.90	2	437	0.46%
2022/12/27	4	64.15	0	0.00	64.20	4	442	0.90%
2022/12/23	1	63.40	0	0.00	63.70	1	448	0.22%
2022/12/20	2	64.05	0	0.00	63.60	2	463	0.43%
2022/12/19	1	64.50	0	0.00	64.60	1	467	0.21%
2022/12/16	7	64.97	0	0.00	64.80	7	469	1.49%
2022/12/15	3	65.33	0	0.00	65.40	3	467	0.64%
2022/12/14	2	65.75	0	0.00	65.70	2	469	0.43%
2022/12/13	5	65.58	0	0.00	65.60	5	467	1.07%
2022/12/12	16	65.83	0	0.00	65.90	16	470	3.40%
2022/12/08	0	0.00	1	64.70	64.60	-1	481	-0.21%
2022/11/22	1	65.00	0	0.00	65.10	1	511	0.20%
2022/11/18	1	65.00	0	0.00	65.30	1	506	0.20%
2022/11/17	0	0.00	30	64.42	65.00	-30	497	-6.03%
2022/11/16	0	0.00	1	63.60	63.30	-1	479	-0.21%
2022/11/15	2	63.20	3	63.60	63.70	-1	478	-0.21%
2022/11/10	0	0.00	2	62.90	63.30	-2	478	-0.42%
2022/11/09	0	0.00	3	63.77	63.30	-3	476	-0.63%
2022/11/08	1	63.70	26	63.83	63.20	-25	473	-5.28%
2022/11/07	1	63.50	1	63.50	63.70	0	467	0.00%
2022/11/04	0	0.00	1	63.50	63.50	-1	468	-0.21%
2022/11/02	13	63.04	1	61.80	63.30	12	465	2.58%
2022/11/01	1	60.40	1	60.80	60.80	0	450	0.00%
2022/10/24	3	59.33	0	0.00	59.00	3	555	0.54%
2022/10/20	2	59.45	0	0.00	59.20	2	585	0.34%
2022/10/14	0	0.00	2	60.85	60.60	-2	594	-0.34%
2022/10/13	3	60.13	0	0.00	59.50	3	602	0.50%
2022/10/11	0	0.00	1	61.60	61.80	-1	597	-0.17%
2022/10/07	1	64.00	0	0.00	63.50	1	589	0.17%
2022/10/03	1	61.90	0	0.00	62.20	1	587	0.17%
2022/09/29	1	61.80	0	0.00	61.60	1	618	0.16%
2022/09/26	2	61.25	1	60.40	60.80	1	623	0.16%
2022/09/22	2	62.10	0	0.00	63.00	2	634	0.32%
2022/09/21	9	62.76	0	0.00	62.70	9	634	1.42%
2022/09/20	0	0.00	2	63.50	63.60	-2	631	-0.32%
2022/09/19	3	63.47	0	0.00	63.50	3	633	0.47%
2022/09/16	21	64.05	1	64.10	63.90	20	629	3.18%
2022/09/15	31	63.65	2	63.85	63.60	29	622	4.66%
2022/09/14	1	61.40	5	62.58	63.10	-4	622	-0.64%
2022/09/13	0	0.00	1	62.70	62.70	-1	617	-0.16%
2022/09/12	4	62.73	1	63.00	62.60	3	629	0.48%
2022/09/08	10	62.93	0	0.00	62.70	10	636	1.57%
2022/09/07	3	62.27	0	0.00	62.10	3	639	0.47%
2022/09/06	17	62.06	1	62.20	62.10	16	630	2.54%
2022/09/05	10	61.55	1	61.70	61.50	9	629	1.43%
2022/09/02	43	61.86	1	61.80	61.50	42	636	6.59%
2022/08/26	1	60.60	0	0.00	60.60	1	726	0.14%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/11	1	59.80	0	0.00	60.20	1	810	0.12%
2022/08/09	0	0.00	0	59.10	59.00	0	810	0.00%
2022/08/04	1	57.90	0	0.00	58.00	1	818	0.12%
2022/07/14	0	61.00	0	0.00	60.90	0	887	0.00%
2022/07/13	0	0.00	1	60.90	60.60	-1	900	-0.11%
2022/07/11	0	0.00	1	61.60	61.60	-1	937	-0.11%
2022/07/06	1	58.20	0	0.00	57.50	1	945	0.11%
2022/07/05	1	58.90	0	0.00	58.50	1	994	0.10%
2022/06/23	2	59.20	0	0.00	59.50	2	1,280	0.16%
2022/06/17	0	0.00	0.6	60.76	60.80	-0.6	1,401	-0.04%
2022/06/14	0	0.00	0.4	62.52	62.90	-0.4	1,397	-0.03%
2022/06/02	1	69.60	4	70.10	68.60	-3	1,346	-0.22%
2022/06/01	1	67.50	0	0.00	68.00	1	1,334	0.07%
2022/05/25	0	0.00	5	65.10	65.60	-5	1,386	-0.36%
2022/05/04	11	63.74	4	63.40	63.50	7	1,630	0.43%
2022/04/25	2	67.50	0	0.00	67.20	2	1,516	0.13%
2022/04/22	1	70.50	0	0.00	70.00	1	1,499	0.07%
2022/04/14	0	0.00	1	72.50	72.30	-1	1,425	-0.07%
2022/02/23	0	0.00	1	66.00	65.20	-1	670	-0.15%
2022/02/21	0	0.00	1	64.20	63.90	-1	624	-0.16%
2022/02/10	1	62.10	1	62.00	62.00	0	447	0.00%
2022/02/08	1	61.70	5	62.40	61.90	-4	420	-0.95%
2022/01/03	0	0.00	5	59.60	59.50	-5	296	-1.68%
2021/12/30	2	58.30	0	0.00	58.50	2	264	0.76%
2021/11/29	0	0.00	2	57.00	57.00	-2	218	-0.92%
2021/11/10	0	0.00	0	58.20	57.90	0	224	-0.01%
2021/11/03	0	0.00	6	56.90	57.30	-6	238	-2.52%
2021/11/01	6	55.93	0	0.00	56.00	6	230	2.60%
2021/10/29	0	0.00	15	55.61	55.90	-15	232	-6.46%
2021/10/25	5	55.60	0	0.00	55.40	5	243	2.05%
2021/10/20	15	55.18	0	0.00	55.20	15	255	5.86%
2021/09/01	0	0.00	4	57.00	56.90	-4	523	-0.76%
2021/08/17	0	56.10	0	0.00	55.00	0	575	0.00%
2021/07/15	2	60.70	0	0.00	61.40	2	1,318	0.15%
2021/07/14	1	61.10	1	60.80	60.80	0	1,318	0.00%
2021/07/13	0	0.00	3	61.40	61.30	-3	1,318	-0.23%
2021/06/15	0	0.00	1	58.20	58.40	-1	1,387	-0.07%
2021/05/31	0	0.00	1	57.10	57.30	-1	1,388	-0.07%
2021/05/28	0	0.00	1	57.10	57.10	-1	1,391	-0.07%
2021/05/26	1	57.10	2	57.10	56.60	-1	1,401	-0.07%
2021/05/25	0	0.00	2	57.00	56.70	-2	1,408	-0.14%
2021/05/24	0	0.00	1	56.50	56.40	-1	1,413	-0.07%
2021/05/21	0	0.00	2	56.15	56.10	-2	1,433	-0.14%
2021/05/18	0	0.00	4	55.05	55.30	-4	1,450	-0.28%
2021/05/17	6	52.93	6	53.82	52.70	0	1,455	0.00%
2021/05/12	16	55.13	16	56.58	56.50	0	1,422	0.00%
2021/05/11	4	58.93	0	0.00	58.30	4	1,398	0.29%
2021/05/07	0	0.00	2	60.90	60.70	-2	1,363	-0.15%
2021/05/06	2	59.50	0	0.00	59.40	2	1,354	0.15%
2021/05/05	0	0.00	2	61.20	60.00	-2	1,339	-0.15%
2021/05/04	3	60.33	1	62.20	61.00	2	1,323	0.15%
2021/05/03	6	63.63	1	61.80	61.80	5	1,275	0.39%
2021/04/29	1	65.20	3	66.13	64.80	-2	1,217	-0.16%
2021/04/28	3	65.00	0	0.00	64.90	3	1,134	0.26%
2021/04/27	2	67.50	8	68.11	67.10	-6	1,060	-0.57%
2021/04/12	0	60.10	0	0.00	60.00	0	737	0.00%
2021/03/04	0	0.00	2	58.10	58.10	-2	775	-0.26%
2021/03/03	1	58.50	0	0.00	58.50	1	773	0.13%
2021/02/25	3	58.33	3	58.40	58.40	0	768	0.00%
2021/02/23	2	58.80	1	59.00	59.10	1	758	0.13%
2021/02/19	1	58.00	1	58.20	58.20	0	737	0.00%
2021/02/18	2	58.15	2	58.10	58.10	0	736	0.00%
2021/02/17	1	58.00	2	58.15	58.20	-1	728	-0.14%
2021/02/03	1	57.00	0	0.00	57.00	1	712	0.14%
2021/01/20	5	55.00	0	0.00	55.00	5	725	0.69%
2021/01/18	1	55.40	0	0.00	55.40	1	715	0.14%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2020/12/28	1	57.30	0	0.00	57.30	1	647	0.15%
2020/12/25	0	0.00	1	57.10	57.00	-1	645	-0.15%
2020/12/22	1	56.30	0	0.00	56.20	1	676	0.15%
2020/12/09	0	0.00	3	58.30	58.70	-3	788	-0.38%
2020/11/10	0	0.00	10	55.50	55.70	-10	1,417	-0.71%
2020/11/04	10	55.00	0	0.00	55.00	10	1,486	0.67%
2020/10/15	1	55.70	0	0.00	55.60	1	1,607	0.06%
2020/10/12	1	57.50	0	0.00	57.30	1	1,579	0.06%
2020/09/28	2	57.00	0	0.00	56.80	2	1,720	0.12%
2020/09/25	2	56.30	0	0.00	56.00	2	1,739	0.11%
2020/09/23	0	0.00	2	57.50	57.50	-2	1,736	-0.12%
2020/09/21	1	58.10	0	0.00	58.20	1	1,730	0.06%
2020/09/18	3	58.50	0	0.00	58.80	3	1,722	0.17%
2020/09/11	3	60.50	0	0.00	59.60	3	1,686	0.18%
2020/09/10	0	0.00	1	61.40	60.50	-1	1,669	-0.06%
2020/09/07	2	61.10	0	0.00	60.60	2	1,629	0.12%
2020/09/04	6	62.07	0	0.00	63.80	6	1,606	0.37%
2020/09/02	0	0.00	4	60.40	59.60	-4	1,492	-0.27%
2020/08/19	1	58.10	1	59.00	57.80	0	1,511	0.00%
2020/08/18	1	57.00	0	0.00	56.90	1	1,462	0.07%
2020/08/14	0	0.00	4	56.00	56.10	-4	1,481	-0.27%
2020/08/07	3	55.40	3	55.40	55.60	0	1,421	0.00%
2020/07/24	4	54.05	0	0.00	54.00	4	1,373	0.29%
2020/07/17	0	0.00	1	54.70	54.00	-1	1,335	-0.07%
2020/07/15	4	55.00	0	0.00	54.70	4	1,333	0.30%
2020/07/08	11	56.01	11	56.85	57.10	0	1,271	0.00%
2020/07/07	0	0.00	1	55.00	55.00	-1	1,212	-0.08%
2020/07/06	0	0.00	1	55.20	55.40	-1	1,195	-0.08%
2020/07/03	0	0.00	1	55.00	54.90	-1	1,177	-0.08%
2020/07/02	0	0.00	2	55.15	54.90	-2	1,163	-0.17%
2020/06/09	1	59.00	0	0.00	59.10	1	1,069	0.09%
2020/06/03	2	60.20	4	59.70	59.00	-2	976	-0.20%
2020/05/29	1	54.80	0	0.00	54.80	1	811	0.12%
2020/05/22	0	0.00	10	55.40	55.60	-10	772	-1.29%
2020/05/13	0	0.00	2	54.80	55.20	-2	675	-0.30%
2020/03/31	0	0.00	1	45.10	45.60	-1	729	-0.14%
2020/03/27	0	0.00	4	44.60	44.30	-4	715	-0.56%
2020/03/24	0	0.00	5	43.01	43.20	-5	695	-0.72%
2020/03/20	1	41.80	1	41.70	41.80	0	683	0.00%
2020/03/19	5	39.96	0	0.00	38.80	5	666	0.75%
2020/03/18	0	0.00	49	43.00	42.50	-49	640	-7.65%
2020/03/17	1	43.40	0	0.00	43.30	1	627	0.16%
2020/03/16	3	46.10	0	0.00	45.00	3	608	0.49%
2020/02/20	2	52.15	0	0.00	52.20	2	493	0.41%
2020/02/10	7	51.50	0	0.00	51.40	7	509	1.37%
2020/02/06	1	52.90	1	52.80	53.20	0	501	0.00%
2020/01/30	8	54.25	0	0.00	54.10	8	470	1.70%
2020/01/20	0	0.00	1	55.70	56.50	-1	444	-0.22%
2020/01/16	2	55.00	0	0.00	55.10	2	430	0.46%
2020/01/15	1	54.80	0	0.00	55.10	1	437	0.23%
2020/01/14	7	55.11	0	0.00	55.10	7	437	1.60%
2020/01/13	4	54.78	0	0.00	55.10	4	435	0.92%
2020/01/10	5	54.92	0	0.00	54.70	5	456	1.09%
2020/01/09	3	55.00	0	0.00	55.00	3	449	0.67%
2020/01/08	0	0.00	3	55.50	55.20	-3	442	-0.68%
2020/01/07	2	54.55	0	0.00	54.80	2	423	0.47%
2020/01/03	2	54.25	0	0.00	54.00	2	386	0.52%
2019/12/31	0	0.00	3	53.00	53.20	-3	351	-0.85%
2019/12/30	0	0.00	9	52.84	52.80	-9	340	-2.64%
2019/12/23	1	51.20	0	0.00	51.10	1	339	0.29%
2019/12/20	2	51.60	0	0.00	51.50	2	335	0.60%
2019/12/19	2	51.70	0	0.00	51.80	2	334	0.60%
2019/12/18	4	51.95	0	0.00	51.90	4	338	1.18%
2019/12/17	3	51.90	0	0.00	52.00	3	337	0.89%
2019/12/13	2	51.85	0	0.00	52.20	2	331	0.60%
2019/12/11	1	51.90	0	0.00	52.30	1	333	0.30%
2019/12/10	1	51.60	0	0.00	51.60	1	336	0.30%
2019/12/09	1	51.60	0	0.00	51.50	1	337	0.30%
2019/11/29	1	51.20	0	0.00	51.20	1	354	0.28%
2019/11/28	1	51.90	0	0.00	51.90	1	357	0.28%
2019/11/27	1	52.20	0	0.00	52.40	1	357	0.28%
2019/11/25	0	0.00	12	52.32	52.40	-12	352	-3.40%
2019/11/21	1	51.40	0	0.00	51.30	1	348	0.29%
2019/11/20	1	51.70	1	52.10	51.70	0	346	0.00%
2019/11/19	0	0.00	3	52.40	51.90	-3	347	-0.86%
2019/11/14	1	52.20	0	0.00	52.20	1	343	0.29%
2019/11/11	1	51.10	0	0.00	50.80	1	316	0.32%
2019/11/07	1	50.90	0	0.00	50.80	1	312	0.32%
2019/11/04	2	51.65	0	0.00	51.90	2	315	0.63%
2019/10/28	0	0.00	2	51.00	50.50	-2	338	-0.59%
2019/10/25	2	50.95	0	0.00	51.10	2	340	0.59%
2019/10/24	1	51.40	0	0.00	51.50	1	340	0.29%
2019/10/23	4	51.68	0	0.00	51.50	4	340	1.18%
2019/10/22	4	51.10	1	51.10	51.40	3	336	0.89%
2019/10/21	1	51.10	0	0.00	51.30	1	341	0.29%
2019/10/04	1	49.05	0	0.00	49.05	1	325	0.31%
2019/09/27	0	0.00	2	49.60	49.40	-2	331	-0.60%
2019/09/25	1	50.40	0	0.00	50.20	1	339	0.29%
2019/09/16	0	0.00	2	50.50	50.50	-2	356	-0.56%
2019/08/28	0	0.00	10	47.80	47.80	-10	529	-1.89%
2019/08/23	0	0.00	1	48.60	48.50	-1	552	-0.18%
2019/08/02	1	46.15	4	46.00	46.10	-3	578	-0.52%
2019/07/23	10	49.10	0	0.00	49.10	10	572	1.75%
2019/06/25	1	48.45	1	48.75	48.40	0	626	0.00%
2019/06/24	0	0.00	1	49.20	48.95	-1	631	-0.16%
2019/06/19	0	0.00	1	48.45	48.50	-1	653	-0.15%
2019/06/18	1	48.05	0	0.00	48.20	1	661	0.15%
2019/06/17	0	0.00	1	48.50	48.50	-1	662	-0.15%
2019/06/12	1	51.60	0	0.00	51.70	1	591	0.17%
2019/06/11	0	0.00	1	52.00	52.20	-1	586	-0.17%
2019/06/10	0	0.00	12	51.60	51.60	-12	584	-2.05%
2019/06/06	1	51.60	0	0.00	51.70	1	578	0.17%
2019/06/05	1	51.70	0	0.00	51.80	1	572	0.17%
2019/06/04	3	52.03	1	52.30	52.30	2	569	0.35%
2019/06/03	4	54.00	0	0.00	53.80	4	535	0.75%
2019/05/13	1	52.00	0	0.00	52.00	1	699	0.14%
2019/05/10	2	52.55	0	0.00	52.60	2	703	0.28%
2019/05/09	3	53.80	0	0.00	53.60	3	695	0.43%
2019/04/29	1	53.50	0	0.00	53.30	1	679	0.15%
2019/04/25	2	53.95	0	0.00	53.70	2	675	0.30%
2019/04/24	1	54.40	0	0.00	54.40	1	666	0.15%
2019/04/19	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/16	1	55.20	0	0.00	55.20	1	668	0.15%
2019/04/08	4	56.28	0	0.00	56.30	4	659	0.61%
2019/04/02	1	54.30	0	0.00	54.50	1	642	0.16%
2019/04/01	2	55.30	0	0.00	55.30	2	621	0.32%
2019/03/29	2	55.85	0	0.00	55.80	2	614	0.33%
2019/03/21	2	55.30	0	0.00	56.00	2	570	0.35%
2019/03/19	2	54.90	0	0.00	54.70	2	570	0.35%
2019/03/05	1	53.60	0	0.00	54.10	1	565	0.18%
2019/02/26	2	50.00	0	0.00	50.00	2	480	0.42%
2019/02/15	0	0.00	1	50.30	50.40	-1	418	-0.24%
2019/01/08	1	46.90	0	0.00	47.45	1	432	0.23%
2018/12/11	0	0.00	5	45.85	45.80	-5	591	-0.85%
2018/12/03	0	0.00	5	48.06	47.75	-5	640	-0.78%
2018/11/29	5	47.32	0	0.00	47.25	5	653	0.76%
2018/11/05	1	44.35	0	0.00	44.65	1	921	0.11%
2018/11/01	0	0.00	1	43.40	44.00	-1	945	-0.11%
2018/10/16	1	45.00	0	0.00	45.00	1	1,079	0.09%
2018/10/09	1	48.50	0	0.00	47.35	1	1,040	0.10%
2018/10/08	0	0.00	2	48.60	48.65	-2	1,035	-0.19%
2018/10/05	5	51.20	0	0.00	49.70	5	1,046	0.48%
2018/10/02	0	0.00	2	51.05	51.00	-2	1,028	-0.19%
2018/09/28	1	48.45	0	0.00	48.40	1	1,055	0.09%
2018/09/06	1	48.55	0	0.00	48.50	1	1,535	0.07%
2018/09/04	2	48.88	1	49.05	49.50	1	1,717	0.06%
2018/07/16	1	59.70	0	0.00	59.80	1	3,417	0.03%
2018/07/13	1	60.40	0	0.00	60.40	1	3,430	0.03%
2018/06/27	3	63.13	0	0.00	62.70	3	3,546	0.08%
2018/06/26	0	0.00	4	60.70	62.50	-4	3,544	-0.11%
2018/06/20	0	0.00	1	67.60	66.20	-1	3,468	-0.03%
2018/06/19	1	67.80	1	69.00	68.10	0	3,444	0.00%
2018/06/07	1	75.00	2	74.30	73.50	-1	2,986	-0.03%
2018/06/06	0	0.00	1	75.00	74.00	-1	2,892	-0.03%
2018/06/05	4	76.43	1	80.10	74.50	3	2,856	0.11%
2018/05/29	5	64.14	1	62.50	61.10	4	2,366	0.17%
2018/05/28	5	58.30	6	58.85	60.00	-1	2,138	-0.05%
2018/05/04	1	54.50	0	0.00	54.50	1	3,605	0.03%
2018/04/30	0	0.00	1	54.70	54.70	-1	3,550	-0.03%
2018/04/27	1	54.10	0	0.00	54.50	1	3,540	0.03%
2018/04/26	0	0.00	2	59.00	53.60	-2	3,488	-0.06%
2018/04/20	2	57.50	2	54.60	54.70	0	3,241	0.00%
2018/04/19	0	0.00	1	55.70	54.90	-1	3,161	-0.03%
2018/04/18	2	54.65	0	0.00	54.60	2	3,143	0.06%
2018/04/09	1	51.10	0	0.00	51.20	1	3,043	0.03%
2018/03/31	0	0.00	2	55.90	55.70	-2	3,009	-0.07%
2018/03/29	0	0.00	1	53.60	52.90	-1	2,940	-0.03%
2018/03/28	0	0.00	1	53.20	53.20	-1	2,931	-0.03%
2018/03/27	0	0.00	1	53.20	53.60	-1	2,927	-0.03%
2018/03/23	2	51.10	1	51.30	51.30	1	2,920	0.03%
2018/03/22	0	0.00	1	52.20	52.30	-1	2,906	-0.03%
2018/03/21	0	0.00	4	52.60	52.10	-4	2,901	-0.14%
2018/03/20	1	52.70	0	0.00	52.90	1	2,877	0.03%
2018/03/15	0	0.00	4	53.60	53.80	-4	2,815	-0.14%
2018/03/14	0	0.00	2	54.00	53.90	-2	2,808	-0.07%
2018/03/13	5	54.32	1	54.60	54.30	4	2,795	0.14%
2018/03/09	1	53.10	1	53.80	52.40	0	2,753	0.00%
2018/03/05	0	0.00	2	52.90	54.00	-2	2,638	-0.08%
2018/03/02	1	53.40	0	0.00	53.50	1	2,595	0.04%
2018/02/26	0	0.00	10	57.50	56.60	-10	2,463	-0.41%
2018/02/23	7	59.69	5	59.90	57.10	2	2,405	0.08%
2018/02/22	2	56.65	2	57.10	58.30	0	2,178	0.00%
2018/02/12	9	53.88	8	54.46	51.30	1	1,903	0.05%
2018/02/09	3	53.83	2	55.15	55.00	1	1,766	0.06%
2018/02/08	1	55.90	1	56.60	55.40	0	1,660	0.00%
2018/02/07	1	55.50	1	57.50	55.30	0	1,563	0.00%
2018/02/06	31	52.21	32	53.48	53.70	-1	1,355	-0.07%
2018/02/05	14	51.48	13	52.27	52.70	1	1,058	0.09%
2018/02/02	0	0.00	1	49.00	50.00	-1	834	-0.12%
2018/01/26	2	45.30	0	0.00	45.75	2	674	0.30%
2018/01/24	0	0.00	1	45.10	45.20	-1	675	-0.15%
2018/01/23	0	0.00	1	45.80	45.90	-1	662	-0.15%
2018/01/19	1	46.80	0	0.00	46.05	1	659	0.15%
2018/01/03	1	44.45	10	44.50	44.50	-9	568	-1.58%