德律 (3030)-富邦-公益券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
155.5
漲跌
▲9.0
漲幅
+6.14%
成交量
10,933張
產業
上市其他電子類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	11.3	148.25	27	153.13	155.50	-15.7	3,093	-0.51%
2024/05/20	7	140.93	14	141.64	146.50	-7	2,921	-0.24%
2024/05/17	15.2	133.08	2.5	135.40	133.50	12.7	2,811	0.45%
2024/05/16	42.2	141.13	3	140.00	141.00	39.2	2,714	1.44%
2024/05/15	0	0.00	3	136.33	139.00	-3	2,583	-0.12%
2024/05/14	0	0.00	1	127.00	126.50	-1	2,503	-0.04%
2024/05/13	2	127.50	1	124.50	126.00	1	2,478	0.04%
2024/05/10	3	118.67	8	121.75	123.50	-5	2,398	-0.21%
2024/05/09	5	119.40	28	121.11	116.50	-23	2,325	-0.99%
2024/05/08	10	116.90	17	116.44	118.50	-7	2,215	-0.32%
2024/05/07	10.1	113.51	15	114.97	117.00	-4.9	2,149	-0.23%
2024/05/06	4	111.13	5	111.20	111.00	-1	2,069	-0.05%
2024/05/03	8	110.56	5	111.40	110.50	3	2,037	0.15%
2024/05/02	11	109.00	16	108.38	107.50	-5	1,907	-0.26%
2024/04/30	4	105.63	3	106.00	106.00	1	1,829	0.05%
2024/04/29	3	103.00	3	101.83	103.00	0	1,777	0.00%
2024/04/26	33	106.32	12	108.50	105.50	21	1,725	1.22%
2024/04/25	7	98.67	1	97.00	100.00	6	1,503	0.40%
2024/04/24	2	93.45	2	92.75	93.90	0	1,433	0.00%
2024/04/23	1	90.40	0	0.00	91.50	1	1,429	0.07%
2024/04/22	1	90.70	0	0.00	91.60	1	1,420	0.07%
2024/04/19	4	92.60	0	0.00	93.40	4	1,430	0.28%
2024/04/18	5.1	95.59	2	94.90	95.80	3.1	1,386	0.22%
2024/04/17	0	0.00	2	101.00	98.30	-2	1,347	-0.15%
2024/04/16	9.1	98.79	0	0.00	97.30	9.1	1,294	0.70%
2024/04/15	2	98.50	1	100.50	100.00	1	1,238	0.08%
2024/04/12	1	95.00	0	0.00	97.40	1	1,178	0.08%
2024/04/11	0	0.00	1	93.80	92.40	-1	1,075	-0.09%
2024/04/10	1	89.90	1	92.30	89.90	0	1,066	0.00%
2024/04/08	3	86.90	7	86.90	87.50	-4	1,088	-0.37%
2024/04/02	1	89.20	0	0.00	87.50	1	1,059	0.09%
2024/03/29	0	0.00	1	87.40	87.50	-1	1,022	-0.10%
2024/03/28	2	86.55	0	0.00	85.70	2	1,010	0.20%
2024/03/25	0	0.00	1	83.30	82.60	-1	971	-0.10%
2024/03/21	0	0.00	1	80.40	81.20	-1	957	-0.10%
2024/03/20	1	81.00	0	81.00	80.50	1	954	0.10%
2024/03/19	1	81.50	0	0.00	81.50	1	954	0.10%
2024/03/18	2	81.15	1	80.70	81.40	1	945	0.11%
2024/03/14	2	78.60	0	0.00	77.90	2	920	0.22%
2024/03/13	0	0.00	1	79.50	79.70	-1	908	-0.11%
2024/03/12	0	0.00	2	76.90	77.10	-2	882	-0.23%
2024/03/08	0	0.00	0.4	76.30	76.30	-0.4	862	-0.05%
2024/03/06	0	0.00	10	77.00	77.20	-10	834	-1.20%
2024/03/04	0	0.00	2	75.80	75.80	-2	793	-0.25%
2024/03/01	0.4	72.70	0	0.00	73.00	0.4	769	0.05%
2024/02/22	2	70.05	1	69.80	69.70	1	699	0.14%
2024/02/20	1	69.00	0	0.00	69.00	1	686	0.15%
2024/02/19	4	70.12	0	0.00	69.70	4	683	0.59%
2024/02/16	2	70.60	0	0.00	70.60	2	678	0.29%
2024/02/05	1	70.00	0	0.00	69.60	1	656	0.15%
2024/02/01	1	70.30	0	0.00	71.00	1	620	0.16%
2024/01/26	0	0.00	2	68.90	69.10	-2	574	-0.35%
2024/01/23	5	68.20	0	0.00	68.30	5	546	0.92%
2024/01/18	0	0.00	3	66.80	66.50	-3	519	-0.58%
2024/01/17	1	67.00	0	0.00	66.90	1	517	0.19%
2024/01/15	6	68.47	0	0.00	68.20	6	488	1.23%
2024/01/09	6	66.63	3	66.23	66.80	3	463	0.65%
2024/01/08	1	68.00	0	0.00	67.30	1	449	0.22%
2024/01/05	1	68.30	0	0.00	67.30	1	428	0.23%
2024/01/04	1	66.10	1	66.00	65.50	0	379	0.00%
2024/01/03	4	66.28	27	65.64	65.20	-23	370	-6.21%
2023/12/18	1	61.70	0	0.00	61.70	1	327	0.31%
2023/12/08	1	61.90	0	0.00	61.80	1	339	0.29%
2023/12/07	0	0.00	9	62.30	62.30	-9	335	-2.68%
2023/12/04	0	0.00	1	62.50	62.50	-1	351	-0.28%
2023/12/01	1	62.50	0	0.00	62.40	1	350	0.29%
2023/11/29	0	0.00	2	62.95	62.90	-2	345	-0.58%
2023/11/21	0	0.00	1	62.00	62.10	-1	337	-0.30%
2023/11/15	0	0.00	1	61.60	61.90	-1	329	-0.30%
2023/11/07	3	60.03	0	0.00	60.20	3	320	0.94%
2023/11/02	1	60.10	0	0.00	60.00	1	324	0.31%
2023/11/01	4	60.20	0	0.00	60.50	4	320	1.25%
2023/10/19	1	60.60	0	0.00	60.60	1	346	0.29%
2023/10/18	0	0.00	1	62.00	60.60	-1	341	-0.29%
2023/10/16	0	0.00	2	62.50	62.50	-2	309	-0.65%
2023/10/13	3	62.40	0	0.00	62.10	3	308	0.97%
2023/10/11	0	0.00	1	62.00	62.40	-1	305	-0.33%
2023/09/28	1	60.80	0	0.00	60.80	1	305	0.33%
2023/09/27	1	60.60	0	0.00	60.50	1	306	0.33%
2023/09/14	0	0.00	1	63.00	63.10	-1	302	-0.33%
2023/09/11	1	62.00	0	0.00	61.90	1	338	0.30%
2023/09/08	0	0.00	0.7	61.90	62.00	-0.7	367	-0.20%
2023/09/04	0	0.00	6	60.50	60.70	-6	422	-1.42%
2023/08/18	6	59.10	0	0.00	59.10	6	481	1.25%
2023/08/17	0	0.00	0.3	59.00	59.10	-0.3	481	-0.06%
2023/08/02	0	0.00	0.1	60.60	60.20	-0.1	480	-0.02%
2023/08/01	0.4	61.39	0	0.00	61.70	0.4	472	0.09%
2023/07/26	0.1	61.90	0	0.00	61.60	0.1	494	0.02%
2023/07/21	0.1	60.10	0	0.00	60.00	0.1	479	0.02%
2023/07/18	0.1	59.90	0	0.00	59.50	0.1	482	0.02%
2023/07/10	1	59.30	1	59.30	59.10	0	512	0.00%
2023/07/04	0	0.00	1	59.60	59.60	-1	513	-0.19%
2023/06/30	0.1	60.50	0	0.00	60.40	0.1	507	0.02%
2023/06/26	1	60.00	0	0.00	59.90	1	514	0.19%
2023/06/15	0	0.00	5	59.80	60.20	-5	506	-0.99%
2023/06/13	4	64.10	0	0.00	64.10	4	448	0.89%
2023/06/12	2	64.10	0	0.00	64.30	2	425	0.47%
2023/06/09	0.1	65.00	2	64.50	64.50	-1.9	410	-0.47%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/06/06	1	64.70	0	0.00	64.60	1	385	0.26%
2023/06/02	7.1	64.41	0	0.00	64.30	7.1	386	1.84%
2023/06/01	2	64.90	0	0.00	64.90	2	380	0.53%
2023/05/29	0	0.00	1	64.10	64.10	-1	401	-0.25%
2023/05/17	0.1	63.90	0	0.00	63.70	0.1	420	0.02%
2023/05/16	1	63.20	0	0.00	63.30	1	417	0.24%
2023/05/11	1	62.70	0	0.00	62.70	1	422	0.24%
2023/05/05	2	62.70	0	0.00	62.70	2	440	0.45%
2023/05/04	3	62.70	0	0.00	62.60	3	461	0.65%
2023/05/03	0	0.00	2	63.50	62.80	-2	464	-0.43%
2023/04/17	0	0.00	1	65.60	65.50	-1	442	-0.23%
2023/04/14	0	0.00	1	66.20	65.80	-1	450	-0.22%