德律 (3030)-富邦-新莊券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	123.33	14	117.75	123.50	-11	2,398	-0.46%
2024/05/09	12.2	122.06	22	119.27	116.50	-9.8	2,325	-0.42%
2024/05/08	1	115.50	6	115.67	118.50	-5	2,215	-0.23%
2024/05/07	5.2	113.36	0	0.00	117.00	5.2	2,149	0.24%
2024/05/06	1	111.46	6	110.50	111.00	-5	2,069	-0.24%
2024/05/03	7	112.71	3.1	110.18	110.50	4	2,037	0.19%
2024/05/02	0.1	105.50	1	107.50	107.50	-0.9	1,907	-0.05%
2024/04/30	0.3	105.70	12	105.04	106.00	-11.8	1,829	-0.64%
2024/04/29	2.1	104.45	1.1	103.00	103.00	1	1,777	0.06%
2024/04/26	11.5	105.70	10.1	107.00	105.50	1.4	1,725	0.08%
2024/04/25	1.1	97.36	6.1	93.38	100.00	-5	1,503	-0.33%
2024/04/24	0.3	93.06	0	0.00	93.90	0.3	1,433	0.02%
2024/04/22	0	0.00	1	91.30	91.60	-1	1,420	-0.07%
2024/04/18	10	96.80	0	0.00	95.80	10	1,386	0.72%
2024/04/17	0.1	99.70	0	0.00	98.30	0.1	1,347	0.00%
2024/04/16	10	99.08	0.1	99.00	97.30	9.9	1,294	0.76%
2024/04/15	8	100.56	0.1	99.00	100.00	7.9	1,238	0.64%
2024/04/12	1.1	97.43	2.1	96.66	97.40	-1.1	1,178	-0.09%
2024/04/11	0.2	92.82	0	0.00	92.40	0.2	1,075	0.02%
2024/04/10	0.2	92.00	1	90.00	89.90	-0.8	1,066	-0.08%
2024/04/08	5	86.90	0	0.00	87.50	5	1,088	0.46%
2024/04/02	0	0.00	0.1	88.20	87.50	-0.1	1,059	-0.01%
2024/04/01	23	89.50	0	0.00	86.40	23	1,045	2.20%
2024/03/28	0	0.00	0.1	85.95	85.70	-0.1	1,010	0.00%
2024/03/27	5	83.76	0	0.00	86.10	5	1,001	0.50%
2024/03/25	0.2	82.80	0	82.70	82.60	0.1	971	0.01%
2024/03/19	0	81.50	0	0.00	81.50	0	954	0.00%
2024/03/18	0.2	80.96	0	0.00	81.40	0.2	945	0.02%
2024/03/14	0	0.00	0.1	78.40	77.90	-0.1	920	-0.01%
2024/03/13	0.2	79.50	0.1	79.34	79.70	0.1	908	0.01%
2024/03/12	0.1	76.00	0	0.00	77.10	0.1	882	0.01%
2024/03/11	1	76.40	0.5	76.20	76.00	0.5	871	0.06%
2024/03/08	0	0.00	2	77.05	76.30	-2	862	-0.23%
2024/03/07	0	0.00	0	77.10	77.20	0	842	-0.01%
2024/03/06	0.1	77.70	1	78.10	77.20	-1	834	-0.11%
2024/03/05	0.3	76.60	1.1	76.79	76.80	-0.7	807	-0.09%
2024/03/04	0.3	75.70	2.2	75.98	75.80	-2	793	-0.25%
2024/03/01	0	0.00	0.1	72.70	73.00	-0.1	769	-0.01%
2024/02/29	0	0.00	0.1	71.90	73.00	-0.1	756	-0.01%
2024/02/26	0.3	70.90	0	71.20	71.00	0.3	717	0.04%
2024/02/23	0	0.00	0.1	70.20	69.90	-0.1	708	-0.01%
2024/02/22	0	0.00	0	70.00	69.70	0	699	0.00%
2024/02/21	0.3	70.14	0.1	69.50	70.60	0.2	691	0.03%
2024/02/20	0	0.00	1	69.10	69.00	-1	686	-0.15%
2024/02/16	0	0.00	0	71.00	70.60	0	678	0.00%
2024/02/05	2	69.80	0	0.00	69.60	2	656	0.30%
2024/02/01	0.4	71.34	0	0.00	71.00	0.4	620	0.06%
2024/01/31	0	0.00	0.1	69.80	69.50	-0.1	596	-0.01%
2024/01/30	0	0.00	0.1	68.90	68.70	-0.1	582	-0.01%
2024/01/26	0	0.00	0.1	69.40	69.10	-0.1	574	-0.01%
2024/01/24	0.5	68.90	0	0.00	68.90	0.5	556	0.09%
2024/01/23	0	0.00	0.1	68.10	68.30	-0.1	546	-0.01%
2024/01/22	0	0.00	9.1	68.10	67.70	-9.1	537	-1.68%
2024/01/16	9	67.91	1	67.80	67.40	8	506	1.58%
2024/01/15	1.5	68.27	0.2	67.95	68.20	1.3	488	0.27%
2024/01/12	0	0.00	1	66.30	66.10	-1	453	-0.22%
2024/01/09	0	0.00	2	66.30	66.80	-2	463	-0.43%
2024/01/05	0.5	67.50	1.1	67.88	67.30	-0.6	428	-0.14%
2024/01/04	0	0.00	0.1	65.51	65.50	-0.1	379	-0.03%
2024/01/03	0	0.00	1.1	65.81	65.20	-1.1	370	-0.28%
2023/12/26	0.5	62.30	0	0.00	62.30	0.5	312	0.16%
2023/12/21	0.3	61.90	0	0.00	61.60	0.3	313	0.08%
2023/12/14	0.3	61.80	0	0.00	61.70	0.3	335	0.07%
2023/12/07	0	0.00	0.5	62.40	62.30	-0.5	335	-0.16%
2023/11/28	1.5	62.56	0	0.00	62.90	1.5	346	0.42%
2023/11/22	0	0.00	1	62.10	62.20	-1	338	-0.30%
2023/11/16	0	0.00	0	62.00	62.10	0	334	0.00%
2023/11/15	0.3	61.80	0	0.00	61.90	0.3	329	0.08%
2023/11/14	0.5	61.50	0	0.00	61.40	0.5	323	0.15%
2023/11/08	0.5	60.90	0	0.00	60.70	0.5	322	0.16%
2023/11/03	0	60.10	0	0.00	59.90	0	324	0.00%
2023/10/27	0.1	60.40	0	0.00	60.10	0.1	333	0.03%
2023/10/18	0.3	62.20	0	0.00	60.60	0.3	341	0.07%
2023/10/13	0.3	62.40	0	0.00	62.10	0.3	308	0.08%
2023/10/11	0.3	62.20	2	61.70	62.40	-1.8	305	-0.57%
2023/09/27	0	0.00	5	60.30	60.50	-5	306	-1.63%
2023/09/22	0	0.00	2.2	61.72	62.20	-2.2	317	-0.69%
2023/09/21	1	62.00	3	62.00	62.30	-2	316	-0.63%
2023/09/20	1	62.60	0	0.00	62.70	1	307	0.33%
2023/09/19	0	0.00	8	63.88	63.30	-8	303	-2.64%
2023/09/18	0	0.00	0	62.70	63.00	0	299	0.00%
2023/09/13	0	0.00	3	62.20	62.80	-3	305	-0.98%
2023/09/12	0	0.00	1	62.30	62.30	-1	306	-0.33%
2023/09/08	0.3	62.10	1	62.10	62.00	-0.8	367	-0.20%
2023/09/07	0	0.00	0.1	61.30	61.30	-0.1	382	-0.03%
2023/09/01	0	0.00	0	60.50	60.60	0	430	0.00%
2023/08/30	0.3	59.50	0	0.00	59.40	0.3	436	0.06%
2023/08/18	1	59.00	0	0.00	59.10	1	481	0.21%
2023/08/16	0	59.00	0	0.00	58.90	0	484	0.00%
2023/08/15	0	0.00	1	58.90	59.00	-1	484	-0.21%
2023/08/11	1	59.30	0	0.00	59.40	1	488	0.20%
2023/08/10	1.1	59.33	0	0.00	59.30	1.1	488	0.23%
2023/08/09	1	59.40	0	0.00	59.40	1	489	0.20%
2023/08/08	1	59.70	0	0.00	59.90	1	482	0.21%
2023/08/02	0	0.00	1	60.40	60.20	-1	480	-0.21%
2023/07/31	0	0.00	0	61.20	61.00	0	471	0.00%
2023/07/27	1	61.50	0	0.00	61.20	1	494	0.20%
2023/07/26	0	0.00	0	61.60	61.60	0	494	0.00%
2023/07/25	0.3	60.80	0	0.00	61.20	0.3	487	0.05%
2023/07/19	1	59.30	0	0.00	59.50	1	480	0.21%
2023/07/18	0.6	59.90	0	0.00	59.50	0.6	482	0.12%
2023/07/17	2.6	59.60	0	0.00	59.90	2.6	485	0.54%
2023/07/12	0	0.00	0.4	59.40	59.10	-0.4	487	-0.07%
2023/07/07	0	0.00	1	59.30	59.30	-1	514	-0.19%
2023/07/03	0.3	61.00	0	0.00	60.40	0.3	505	0.05%
2023/06/30	1	60.10	0	0.00	60.40	1	507	0.20%
2023/06/29	2	60.10	0	0.00	60.20	2	504	0.40%
2023/06/20	1	59.80	0	0.00	59.70	1	516	0.19%
2023/06/15	1.8	60.27	0	0.00	60.20	1.8	506	0.35%
2023/06/12	1	64.10	0	0.00	64.30	1	425	0.24%
2023/06/09	1.1	64.51	0	0.00	64.50	1.1	410	0.26%
2023/06/02	1	64.20	0	0.00	64.30	1	386	0.26%
2023/06/01	0.3	65.20	0	0.00	64.90	0.3	380	0.07%
2023/05/29	0.3	64.10	0	0.00	64.10	0.3	401	0.06%
2023/05/17	0.2	63.60	0	0.00	63.70	0.2	420	0.04%
2023/05/16	0.1	63.40	0	0.00	63.30	0.1	417	0.02%
2023/05/03	0	0.00	1	62.40	62.80	-1	464	-0.22%
2023/05/02	1.3	64.92	0	0.00	65.00	1.3	441	0.28%
2023/04/13	0.3	65.00	0	0.00	65.30	0.3	437	0.06%