德律 (3030)-元大-竹科券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
3,098張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	111.00	0	0.00	111.00	1	2,069	0.05%
2024/05/03	17.1	110.91	8	110.25	110.50	9.1	2,037	0.44%
2024/05/02	34	107.43	11.1	107.63	107.50	23	1,907	1.20%
2024/04/30	0.2	105.50	0.1	103.50	106.00	0.1	1,829	0.01%
2024/04/29	25	103.80	0	0.00	103.00	25	1,777	1.41%
2024/04/26	11	107.77	52	107.06	105.50	-41	1,725	-2.37%
2024/04/25	28	97.69	15	101.86	100.00	13	1,503	0.86%
2024/04/23	12	90.43	0	0.00	91.50	12	1,429	0.84%
2024/04/18	15	95.19	0	0.00	95.80	15	1,386	1.08%
2024/04/17	3.6	99.83	1	99.50	98.30	2.6	1,347	0.20%
2024/04/16	1	97.70	1.1	96.95	97.30	-0.1	1,294	0.00%
2024/04/15	1	99.61	2	101.50	100.00	-1	1,238	-0.08%
2024/04/12	5	99.16	9.2	99.87	97.40	-4.2	1,178	-0.36%
2024/04/11	0	0.00	1	92.00	92.40	-1	1,075	-0.09%
2024/04/08	0	0.00	1	86.80	87.50	-1	1,088	-0.09%
2024/04/02	0	88.50	0	0.00	87.50	0	1,059	0.00%
2024/03/27	0.2	86.40	1	85.00	86.10	-0.8	1,001	-0.08%
2024/03/25	0	0.00	1	84.00	82.60	-1	971	-0.10%
2024/03/22	0	0.00	3	80.70	80.80	-3	961	-0.31%
2024/03/19	2	81.15	1	81.60	81.50	1	954	0.10%
2024/03/18	0	0.00	1.1	81.44	81.40	-1.1	945	-0.12%
2024/03/15	0	0.00	1	77.90	77.90	-1	927	-0.11%
2024/03/14	0.3	78.50	10	78.00	77.90	-9.7	920	-1.06%
2024/03/13	4	79.68	4	79.53	79.70	0	908	0.00%
2024/03/11	0	0.00	1	76.30	76.00	-1	871	-0.11%
2024/03/08	0	0.00	2.3	76.22	76.30	-2.3	862	-0.27%
2024/03/07	0	0.00	1	77.30	77.20	-1	842	-0.12%
2024/03/06	2.1	77.22	1	78.00	77.20	1.1	834	0.13%
2024/03/04	1.1	75.13	1	76.20	75.80	0.1	793	0.01%
2024/03/01	1	73.10	2	72.85	73.00	-1	769	-0.13%
2024/02/29	2.1	72.39	5	72.34	73.00	-3	756	-0.39%
2024/02/27	1	71.40	1	71.10	71.40	0	725	0.00%
2024/02/26	0.1	71.10	1	70.90	71.00	-1	717	-0.13%
2024/02/22	2	69.80	0	0.00	69.70	2	699	0.29%
2024/02/21	1	70.40	1	70.50	70.60	0	691	0.00%
2024/02/19	1	70.10	0	0.00	69.70	1	683	0.15%
2024/02/16	0	0.00	2	71.25	70.60	-2	678	-0.29%
2024/02/02	10	70.23	0	0.00	70.10	10	637	1.57%
2024/02/01	0.1	71.00	0	0.00	71.00	0.1	620	0.01%
2024/01/31	1	69.50	0	0.00	69.50	1	596	0.17%
2024/01/30	0	0.00	5	68.70	68.70	-5	582	-0.86%
2024/01/29	0	0.00	2	69.00	69.10	-2	578	-0.35%
2024/01/26	0	0.00	2	69.90	69.10	-2	574	-0.35%
2024/01/22	0	0.00	5	67.30	67.70	-5	537	-0.93%
2024/01/17	5	67.40	3	66.63	66.90	2	517	0.39%
2024/01/16	2	68.40	1	68.48	67.40	1	506	0.19%
2024/01/15	0	0.00	1	69.00	68.20	-1	488	-0.20%
2024/01/12	0	0.00	1	66.20	66.10	-1	453	-0.22%
2024/01/11	2	67.20	1	67.20	67.20	1	448	0.22%
2024/01/09	5	66.30	0	0.00	66.80	5	463	1.08%
2024/01/08	1	68.00	10	67.65	67.30	-9	449	-2.00%
2024/01/05	2	67.49	6.2	67.13	67.30	-4.2	428	-0.97%
2024/01/04	0	0.00	4	65.90	65.50	-4	379	-1.05%
2024/01/03	14	65.54	1	65.60	65.20	13	370	3.51%
2024/01/02	0	0.00	3	62.60	62.60	-3	316	-0.95%
2023/12/29	0	0.00	2	62.30	62.70	-2	314	-0.64%
2023/12/28	0	0.00	4	62.40	62.60	-4	314	-1.27%
2023/12/26	0	0.00	0	62.20	62.30	0	312	0.00%
2023/12/11	0	0.00	1	61.80	61.70	-1	334	-0.30%
2023/12/01	0	0.00	2	62.60	62.40	-2	350	-0.57%
2023/11/28	0	0.00	3	62.90	62.90	-3	346	-0.87%
2023/11/22	0	0.00	4	62.10	62.20	-4	338	-1.18%
2023/11/21	0	0.00	12	62.03	62.10	-12	337	-3.56%
2023/11/20	0	61.80	0	0.00	61.90	0	336	0.00%
2023/11/17	0	0.00	3	62.50	62.20	-3	335	-0.89%
2023/11/15	0	61.80	0	0.00	61.90	0	329	0.00%
2023/11/14	1	61.70	1	61.30	61.40	0	323	0.00%
2023/11/10	0	0.00	1	61.00	61.00	-1	319	-0.31%
2023/11/08	0	0.00	1	60.80	60.70	-1	322	-0.31%
2023/10/25	0	0.00	1	60.60	60.40	-1	334	-0.30%
2023/10/18	0	0.00	4	62.38	60.60	-4	341	-1.17%
2023/10/17	1	61.20	0	0.00	61.20	1	311	0.32%
2023/10/16	2	62.20	1	62.60	62.50	1	309	0.32%
2023/10/13	1	62.10	0	0.00	62.10	1	308	0.32%
2023/09/07	0	0.00	10	61.50	61.30	-10	382	-2.62%
2023/09/05	10	61.00	0	0.00	61.10	10	416	2.40%
2023/09/04	0	0.00	1	60.40	60.70	-1	422	-0.24%
2023/09/01	0	0.00	2	60.20	60.60	-2	430	-0.46%
2023/08/14	1.2	58.83	0	0.00	58.90	1.2	488	0.24%
2023/08/11	1	59.30	0	0.00	59.40	1	488	0.20%
2023/08/10	1	59.40	0	0.00	59.30	1	488	0.20%
2023/08/09	1	59.60	0	0.00	59.40	1	489	0.20%
2023/08/01	0	0.00	2	60.95	61.70	-2	472	-0.42%
2023/07/28	1	61.30	0	0.00	61.50	1	472	0.21%
2023/07/26	2	61.70	0	0.00	61.60	2	494	0.40%
2023/07/25	0	0.00	1	60.60	61.20	-1	487	-0.20%
2023/07/24	0	59.90	0	0.00	59.70	0	480	0.01%
2023/07/20	1	59.40	0	0.00	59.80	1	481	0.21%
2023/07/18	0	0.00	1	59.30	59.50	-1	482	-0.21%
2023/07/17	0	0.00	0.8	59.80	59.90	-0.8	485	-0.16%
2023/07/10	2	59.40	0	0.00	59.10	2	512	0.39%
2023/07/07	4	59.10	0	0.00	59.30	4	514	0.78%
2023/07/06	2	59.70	0	0.00	59.50	2	510	0.39%
2023/07/04	6	59.70	0	0.00	59.60	6	513	1.17%
2023/06/30	2	60.30	0	0.00	60.40	2	507	0.39%
2023/06/28	1	59.90	0	0.00	60.10	1	503	0.20%
2023/06/27	2	60.10	0	0.00	59.90	2	513	0.39%
2023/06/26	1	60.00	0	0.00	59.90	1	514	0.19%
2023/06/21	4	60.00	0	0.00	60.20	4	516	0.77%
2023/06/19	4	59.80	0	0.00	60.00	4	516	0.78%
2023/06/16	3	60.07	5	60.30	60.20	-2	511	-0.39%
2023/06/15	4	59.95	0	0.00	60.20	4	506	0.79%
2023/06/13	4	64.08	1	64.00	64.10	3	448	0.67%
2023/06/07	2	64.40	0	0.00	64.50	2	389	0.51%
2023/06/02	2	64.45	0	0.00	64.30	2	386	0.52%
2023/06/01	6	64.93	0	0.00	64.90	6	380	1.58%
2023/05/31	5	64.10	1	64.30	64.30	4	372	1.07%
2023/05/30	5	64.00	0	0.00	63.90	5	395	1.27%
2023/05/25	7	63.90	0	0.00	63.60	7	412	1.70%
2023/05/24	3	64.20	0	0.00	64.20	3	413	0.73%
2023/05/23	0	0.00	3	64.10	64.20	-3	416	-0.72%
2023/05/22	0	0.00	1	64.00	64.10	-1	421	-0.24%
2023/05/15	12	63.12	2	62.90	63.10	10	417	2.40%
2023/05/10	3	62.80	1	63.10	62.90	2	424	0.47%
2023/05/09	2	63.00	0	0.00	62.80	2	434	0.46%
2023/05/08	2	63.10	1	63.10	63.20	1	435	0.23%
2023/05/05	1	62.70	0	0.00	62.70	1	440	0.23%
2023/05/04	2	62.70	0	0.00	62.60	2	461	0.43%
2023/05/03	3	62.70	1	63.10	62.80	2	464	0.43%
2023/04/14	0	0.00	5	66.00	65.80	-5	450	-1.11%
2023/04/13	0	0.00	2	65.05	65.30	-2	437	-0.46%
2023/03/24	0	0.00	5	63.70	63.70	-5	401	-1.25%
2023/03/22	0	0.00	4	63.30	63.40	-4	398	-1.00%
2023/03/21	2	63.20	0	0.00	63.10	2	398	0.50%
2023/03/17	2	62.50	0	0.00	63.00	2	405	0.49%
2023/03/07	0	0.00	4	63.75	64.00	-4	431	-0.93%
2023/03/06	0	0.00	6	63.43	63.40	-6	429	-1.40%
2023/03/03	2	63.15	0	0.00	63.00	2	421	0.47%
2023/03/02	2	62.90	2	62.90	62.90	0	420	0.00%
2023/02/22	0	0.00	1	63.30	63.50	-1	392	-0.25%
2023/02/21	1	63.00	0	0.00	63.30	1	406	0.25%
2023/02/02	2	62.65	0	0.00	62.90	2	425	0.47%
2023/01/31	5	63.20	0	0.00	63.60	5	395	1.26%
2023/01/06	0	0.00	1	62.30	62.20	-1	412	-0.24%
2022/12/29	0	0.00	2	63.30	63.40	-2	436	-0.46%
2022/12/12	0	0.00	1	64.80	65.90	-1	470	-0.21%
2022/12/08	2	64.40	0	0.00	64.60	2	481	0.42%
2022/12/06	0	0.00	1	66.10	66.00	-1	479	-0.21%
2022/12/05	1	66.40	0	0.00	66.60	1	478	0.21%
2022/12/02	0	0.00	3	66.13	66.00	-3	482	-0.62%
2022/11/18	7	65.03	0	0.00	65.30	7	506	1.38%
2022/11/15	0	0.00	0.2	63.10	63.70	-0.2	478	-0.04%
2022/11/14	1	63.20	0.2	63.30	63.30	0.8	480	0.17%
2022/11/11	1	64.30	0	0.00	63.30	1	482	0.21%
2022/10/28	1	59.50	1	59.30	59.30	0	462	0.00%
2022/10/13	5	60.56	0	0.00	59.50	5	602	0.83%
2022/10/04	0	0.00	2	62.45	62.50	-2	585	-0.34%
2022/09/29	1	61.20	0	0.00	61.60	1	618	0.16%
2022/09/26	1	60.30	0	0.00	60.80	1	623	0.16%
2022/09/22	1	62.20	1	62.40	63.00	0	634	0.00%
2022/09/21	1	62.60	0	0.00	62.70	1	634	0.16%
2022/09/16	1	63.90	0	0.00	63.90	1	629	0.16%
2022/09/13	2	62.50	1	62.40	62.70	1	617	0.16%
2022/09/08	0	0.00	1	62.90	62.70	-1	636	-0.16%
2022/09/06	0	0.00	3	62.37	62.10	-3	630	-0.48%
2022/09/02	1	61.70	0	0.00	61.50	1	636	0.16%
2022/08/30	1	59.90	0	0.00	59.80	1	707	0.14%
2022/08/19	0	0.00	10	59.95	60.30	-10	796	-1.26%
2022/08/11	0	0.00	1	59.90	60.20	-1	810	-0.12%
2022/08/05	1	58.80	2	58.70	58.90	-1	813	-0.12%
2022/08/04	1	57.40	1	57.90	58.00	0	818	0.00%
2022/08/03	2	57.90	1	58.10	57.90	1	813	0.12%
2022/08/02	2	58.60	0	0.00	58.30	2	817	0.24%
2022/07/29	1	61.30	0	0.00	61.40	1	781	0.13%
2022/07/25	0.2	63.00	0	0.00	62.80	0.2	844	0.02%
2022/07/21	3	62.30	0	0.00	62.50	3	855	0.35%
2022/07/18	1	61.20	0	0.00	61.70	1	876	0.11%
2022/07/15	2	60.70	0	0.00	61.20	2	881	0.23%
2022/07/14	0	0.00	2	60.85	60.90	-2	887	-0.23%
2022/07/12	1	60.10	0	0.00	60.10	1	917	0.11%
2022/07/08	10	61.60	3	61.73	62.00	7	952	0.74%
2022/07/06	0	0.00	1	57.80	57.50	-1	945	-0.11%
2022/07/05	0	0.00	1	58.40	58.50	-1	994	-0.10%
2022/07/04	0	0.00	22	58.14	57.80	-22	1,026	-2.14%
2022/07/01	1	58.20	0	0.00	57.70	1	1,069	0.09%
2022/06/24	0	60.80	0	0.00	60.30	0	1,275	0.00%
2022/06/23	1	59.60	0	0.00	59.50	1	1,280	0.08%
2022/06/21	2	59.40	0	0.00	60.40	2	1,337	0.15%
2022/06/20	1	59.70	28	60.70	58.90	-27	1,406	-1.92%
2022/06/13	1	62.80	0	0.00	62.90	1	1,397	0.07%
2022/06/10	2	63.50	0	0.00	63.70	2	1,392	0.14%
2022/06/09	0	0.00	4	67.50	66.80	-4	1,369	-0.29%
2022/06/07	1	68.70	0	0.00	68.80	1	1,324	0.08%
2022/06/06	50	69.10	0	0.00	68.80	50	1,333	3.75%
2022/06/01	0	0.00	2	67.90	68.00	-2	1,334	-0.15%
2022/05/31	0	0.00	2	66.60	66.90	-2	1,327	-0.15%
2022/05/26	2	66.20	0	0.00	65.40	2	1,372	0.15%
2022/05/25	2	65.10	0	0.00	65.60	2	1,386	0.14%
2022/05/24	1	66.00	0	0.00	64.60	1	1,413	0.07%
2022/05/23	2	65.59	1	65.00	66.10	1	1,443	0.07%
2022/05/16	0	0.00	1	64.10	64.00	-1	1,493	-0.07%
2022/05/13	1	63.60	1	63.60	63.70	0	1,517	0.00%
2022/05/10	2	61.60	0	0.00	63.50	2	1,597	0.13%
2022/05/09	0	0.00	4	61.40	61.40	-4	1,597	-0.25%
2022/05/04	4	63.53	1	64.30	63.50	3	1,630	0.18%
2022/04/27	0	0.00	0	67.00	67.80	0	1,528	0.00%
2022/04/26	0	0.00	3	68.00	68.40	-3	1,518	-0.20%
2022/04/25	0	0.00	0	67.70	67.20	0	1,516	0.00%
2022/04/19	1	69.10	0	0.00	69.50	1	1,477	0.07%
2022/04/18	1	68.80	1	69.30	69.50	0	1,465	0.00%
2022/04/15	1	70.00	0	0.00	69.90	1	1,446	0.07%
2022/04/14	1	72.30	0	0.00	72.30	1	1,425	0.07%
2022/04/13	0	70.90	1	71.50	71.50	-1	1,407	-0.07%
2022/04/11	3	72.91	0	0.00	71.30	3	1,401	0.22%
2022/04/08	4	71.75	1	71.40	71.90	3	1,378	0.22%
2022/04/07	0	0.00	6	70.10	70.00	-6	1,359	-0.44%
2022/04/06	1	71.00	8.7	71.99	72.30	-7.7	1,316	-0.58%
2022/03/31	8	70.50	2	68.00	67.90	6	1,223	0.49%
2022/03/30	2	69.05	2	68.70	68.80	0	1,140	0.00%
2022/03/24	11	68.26	5	67.62	67.00	6	1,056	0.57%
2022/03/23	8	67.68	0	0.00	67.80	8	1,004	0.80%
2022/03/22	0	0.00	0.1	64.98	65.10	-0.1	933	-0.01%
2022/03/21	0	0.00	2	64.70	64.80	-2	923	-0.22%
2022/03/15	2	62.80	0	0.00	62.80	2	890	0.22%
2022/03/09	3	63.70	1	64.10	64.70	2	857	0.23%
2022/03/08	0	0.00	3	62.70	63.20	-3	841	-0.36%
2022/03/07	5	62.70	0	0.00	62.50	5	816	0.61%
2022/03/04	0	0.00	1	63.00	62.90	-1	792	-0.13%
2022/03/03	1	65.10	0	0.00	64.30	1	778	0.13%
2022/03/02	0	0.00	7	64.66	64.70	-7	768	-0.91%
2022/03/01	0	0.00	2	63.30	62.90	-2	732	-0.27%
2022/02/24	1	62.40	0	0.00	62.70	1	700	0.14%
2022/02/22	0	0.00	1	63.00	62.90	-1	633	-0.16%
2022/02/17	2	63.35	0	0.00	62.80	2	600	0.33%
2022/02/16	0	0.00	3	64.60	64.60	-3	578	-0.52%
2022/02/15	1	63.90	7	64.91	63.90	-6	564	-1.06%
2022/02/14	9	64.73	6	64.32	64.10	3	535	0.56%
2022/02/11	3	63.00	1	63.00	63.50	2	482	0.41%
2022/02/10	2	62.10	0	0.00	62.00	2	447	0.45%
2022/02/09	3	62.13	1	62.00	61.90	2	438	0.46%
2022/02/08	5	61.44	1	62.30	61.90	4	420	0.95%
2022/02/07	0	0.00	2	60.25	61.20	-2	382	-0.52%
2022/01/25	0	0.00	3	57.90	58.00	-3	353	-0.85%
2022/01/17	1	58.50	1	58.30	58.50	0	324	0.00%
2022/01/12	0	0.00	0.3	59.00	58.90	-0.3	327	-0.10%
2022/01/10	1	58.70	1	58.80	58.90	0	326	0.00%
2022/01/05	3	59.50	0	0.00	59.10	3	315	0.95%
2022/01/04	4	59.78	6	59.60	59.10	-2	314	-0.64%
2022/01/03	0.1	59.90	0	0.00	59.50	0.1	296	0.03%
2021/12/30	1	58.70	0	0.00	58.50	1	264	0.38%
2021/12/29	0	0.00	3	57.30	57.10	-3	247	-1.21%
2021/12/24	2	56.90	0	0.00	57.00	2	245	0.81%
2021/12/15	0	0.00	4	56.90	56.80	-4	242	-1.65%
2021/12/02	1	57.60	0	0.00	57.40	1	223	0.45%
2021/11/29	1	56.50	0	0.00	57.00	1	218	0.46%
2021/11/24	0	0.00	11	57.35	57.40	-11	216	-5.09%
2021/11/22	0	0.00	1	57.20	57.90	-1	211	-0.47%
2021/11/18	2	57.80	5	57.50	57.90	-3	211	-1.42%
2021/11/17	0	0.00	1	57.90	58.00	-1	209	-0.48%
2021/11/15	1	57.40	0	0.00	57.40	1	211	0.47%
2021/11/10	0	0.00	1	57.90	57.90	-1	224	-0.44%
2021/11/05	0	0.00	1	57.50	57.50	-1	235	-0.42%
2021/10/25	0	0.00	1	55.20	55.40	-1	243	-0.41%
2021/10/22	0	0.00	1	55.90	55.80	-1	253	-0.39%
2021/10/20	0	55.30	0	0.00	55.20	0	255	0.01%
2021/10/08	0	0.00	5	55.80	55.70	-5	364	-1.37%
2021/10/05	0	0.00	1	54.80	54.90	-1	395	-0.25%
2021/10/04	7	54.99	8	54.80	54.80	-1	399	-0.25%
2021/09/30	0	0.00	1	55.80	55.80	-1	410	-0.24%
2021/09/29	0	0.00	4	56.25	55.90	-4	414	-0.97%
2021/09/28	0	0.00	3	56.10	56.10	-3	420	-0.71%
2021/09/16	0.1	56.30	0	0.00	56.10	0.1	460	0.02%
2021/09/14	1	56.60	0	0.00	56.80	1	465	0.21%
2021/08/26	1	56.20	0	0.00	56.60	1	541	0.18%
2021/08/24	0	0.00	0	56.00	55.90	0	555	0.00%
2021/08/23	0	55.10	1.2	55.53	55.60	-1.1	558	-0.21%
2021/08/20	1	54.90	0	0.00	54.70	1	563	0.18%
2021/08/18	1	54.80	2	55.00	55.80	-1	571	-0.17%
2021/08/16	1	57.00	0	0.00	56.10	1	569	0.18%
2021/08/12	1	57.30	0	0.00	57.20	1	574	0.17%
2021/08/11	0	0.00	5	57.10	57.20	-5	578	-0.86%
2021/08/06	5	57.68	1	57.80	57.40	4	617	0.65%
2021/08/04	1	57.30	0	0.00	57.30	1	678	0.15%
2021/07/27	2	57.55	0	0.00	56.80	2	803	0.25%
2021/07/26	0	57.20	0	0.00	57.70	0	859	0.00%
2021/07/22	4	56.40	1	56.80	56.20	3	1,012	0.30%
2021/07/21	2.1	59.84	2	59.90	59.00	0.1	1,230	0.00%
2021/07/20	0	60.40	1	60.00	59.90	-1	1,321	-0.07%
2021/07/16	0	0.00	1	61.40	61.40	-1	1,314	-0.08%
2021/07/14	3	61.53	0	0.00	60.80	3	1,318	0.23%
2021/07/12	1	61.50	0	0.00	61.10	1	1,311	0.08%
2021/07/09	0	61.30	1	61.70	61.70	-1	1,301	-0.08%
2021/07/08	0	61.10	2	61.20	61.70	-2	1,317	-0.15%
2021/07/05	1	61.00	1	61.20	61.10	0	1,339	0.00%
2021/07/02	0	0.00	7	60.50	60.60	-7	1,349	-0.52%
2021/07/01	0	0.00	2	59.70	59.70	-2	1,342	-0.15%
2021/06/28	1	59.50	0	0.00	59.20	1	1,363	0.07%
2021/06/18	2	59.70	0	0.00	60.00	2	1,398	0.14%
2021/06/17	0	0.00	1	57.70	59.50	-1	1,396	-0.07%
2021/06/15	2	57.95	0	0.00	58.40	2	1,387	0.14%
2021/06/11	0	57.70	0	0.00	57.60	0	1,386	0.00%
2021/06/02	3	57.33	0	0.00	57.20	3	1,387	0.22%
2021/06/01	0	0.00	3	57.77	57.90	-3	1,382	-0.22%
2021/05/31	1	57.20	0	0.00	57.30	1	1,388	0.07%
2021/05/25	2	56.70	0	0.00	56.70	2	1,408	0.14%
2021/05/24	1	56.00	0	56.20	56.40	1	1,413	0.07%
2021/05/19	2	55.75	0	0.00	56.00	2	1,443	0.14%
2021/05/17	0	0.00	4	53.00	52.70	-4	1,455	-0.27%
2021/05/13	1	56.10	0	0.00	56.20	1	1,435	0.07%
2021/05/12	1	55.00	0	0.00	56.50	1	1,422	0.07%
2021/05/11	1	59.50	4	59.80	58.30	-3	1,398	-0.21%
2021/05/07	2	60.80	3	60.10	60.70	-1	1,363	-0.07%
2021/05/05	0	0.00	2	60.75	60.00	-2	1,339	-0.15%
2021/05/04	2	61.55	4	60.48	61.00	-2	1,323	-0.15%
2021/05/03	1	62.70	4	62.15	61.80	-3	1,275	-0.24%
2021/04/29	9	66.43	28	65.66	64.80	-19	1,217	-1.56%
2021/04/28	16	66.33	0	0.00	64.90	16	1,134	1.41%
2021/04/27	33	67.73	188	68.05	67.10	-155	1,060	-14.62%	大賣/鉅額交易
2021/04/26	175	62.98	8	61.58	64.20	167	815	20.48%	大買/鉅額交易
2021/04/22	6	59.30	2	59.05	58.90	4	713	0.56%
2021/04/21	0	0.00	1	59.80	59.70	-1	704	-0.14%
2021/04/15	1	58.80	0	0.00	58.90	1	724	0.14%
2021/04/13	2	59.90	0	0.00	59.30	2	726	0.28%
2021/04/12	0	0.00	6	60.27	60.00	-6	737	-0.81%
2021/04/09	1	59.90	0	0.00	59.90	1	742	0.13%
2021/04/08	0	0.00	3	59.80	59.90	-3	728	-0.41%
2021/04/07	0.1	59.00	0	0.00	59.00	0.1	718	0.02%
2021/04/06	5	58.94	0	0.00	58.80	5	724	0.69%
2021/04/01	0	0.00	1	59.30	59.60	-1	712	-0.14%
2021/03/30	0	0.00	1	59.00	59.20	-1	697	-0.14%
2021/03/29	0	0.00	8	59.38	59.20	-8	695	-1.15%
2021/03/26	2	59.40	1	59.40	59.20	1	696	0.14%
2021/03/23	2	58.40	0	0.00	58.40	2	667	0.30%
2021/03/19	1	58.10	0	0.00	57.90	1	665	0.15%
2021/03/16	0	0.00	9	57.90	57.90	-9	678	-1.33%
2021/03/12	0	0.00	1	58.00	57.90	-1	709	-0.14%
2021/03/11	0	0.00	0.1	58.00	57.90	-0.1	722	-0.01%
2021/03/09	0	0.00	11	57.50	58.00	-11	747	-1.47%
2021/03/05	0	0.00	20	57.88	57.80	-20	769	-2.60%
2021/03/04	1	58.50	52	58.00	58.10	-51	775	-6.58%
2021/02/26	1	58.00	0	0.00	58.30	1	770	0.13%
2021/02/25	6	58.30	2	58.30	58.40	4	768	0.52%
2021/02/24	1	58.80	0	0.00	58.60	1	763	0.13%
2021/02/23	1	58.50	0	0.00	59.10	1	758	0.13%
2021/02/22	0	59.00	0	0.00	58.70	0	746	0.00%
2021/02/18	1	58.10	0	0.00	58.10	1	736	0.14%
2021/02/17	0	0.00	13	58.00	58.20	-13	728	-1.79%
2021/02/05	1	57.70	0	0.00	57.50	1	716	0.14%
2021/02/04	0	0.00	8	57.45	57.50	-8	711	-1.12%
2021/02/02	2	56.90	0	0.00	56.80	2	712	0.28%
2021/01/28	0	0.00	2	56.00	56.20	-2	695	-0.29%
2021/01/26	0	55.70	1	56.30	56.50	-1	713	-0.14%
2021/01/22	0	0.00	1	55.10	55.40	-1	719	-0.14%
2021/01/19	0	0.00	2	55.80	55.80	-2	717	-0.28%
2021/01/14	0	0.00	2	56.90	56.80	-2	698	-0.29%
2021/01/13	3	56.23	0	0.00	56.20	3	693	0.43%
2021/01/12	0	0.00	11	56.20	56.00	-11	686	-1.60%
2021/01/11	1	56.50	1	56.50	56.60	0	677	0.00%
2021/01/07	2	57.20	0	0.00	57.20	2	679	0.29%
2021/01/06	1	57.50	2.3	57.21	57.30	-1.3	681	-0.20%
2020/12/24	0	56.90	0	0.00	56.90	0	648	0.00%
2020/12/18	1	57.20	0	0.00	57.00	1	707	0.14%
2020/12/16	1	57.40	0	0.00	57.40	1	736	0.14%
2020/12/11	1	57.00	0	0.00	57.20	1	790	0.13%
2020/12/09	1	58.80	1	57.70	58.70	0	788	0.00%
2020/12/07	2	57.10	2	57.05	57.10	0	804	0.00%
2020/12/03	2	57.45	0	0.00	57.50	2	832	0.24%
2020/12/01	2	56.65	0	0.00	56.60	2	946	0.21%
2020/11/30	0	0.00	3	56.70	56.70	-3	1,069	-0.28%
2020/11/27	1	56.20	0	0.00	56.60	1	1,136	0.09%
2020/11/25	2	56.40	0	0.00	56.20	2	1,146	0.17%
2020/11/24	0	56.20	3	56.20	56.20	-3	1,149	-0.26%
2020/11/23	5	56.24	0	0.00	56.20	5	1,159	0.43%
2020/11/19	1	55.90	0	0.00	56.10	1	1,200	0.08%
2020/11/18	1	55.80	3	56.00	55.90	-2	1,250	-0.16%
2020/11/17	0	0.00	6	56.10	55.70	-6	1,263	-0.47%
2020/11/16	2	56.10	0	0.00	56.40	2	1,305	0.15%
2020/11/11	0	0.00	1	55.80	55.80	-1	1,416	-0.07%
2020/11/05	0	0.00	1	55.20	55.00	-1	1,451	-0.07%
2020/11/04	0	0.00	4	54.50	55.00	-4	1,486	-0.27%
2020/11/02	0	0.00	4	55.15	55.20	-4	1,519	-0.26%
2020/10/30	2	55.85	4	55.50	55.50	-2	1,522	-0.13%
2020/10/28	1	56.10	0	0.00	56.20	1	1,544	0.06%
2020/10/26	0	0.00	1	56.50	56.30	-1	1,552	-0.06%
2020/10/19	0	0.00	2	56.60	56.70	-2	1,600	-0.12%
2020/10/16	2	56.00	1	56.00	56.10	1	1,607	0.06%
2020/10/15	3	55.53	0	0.00	55.60	3	1,607	0.19%
2020/10/13	1	56.50	1	56.80	56.50	0	1,585	0.00%
2020/10/12	1	57.50	0	0.00	57.30	1	1,579	0.06%
2020/10/08	1	57.50	5	57.60	57.70	-4	1,587	-0.25%
2020/10/07	2	57.80	5	57.96	57.90	-3	1,594	-0.19%
2020/10/06	1	57.70	0	0.00	58.20	1	1,599	0.06%
2020/09/30	0	0.00	1	56.90	56.90	-1	1,639	-0.06%
2020/09/28	0	0.00	1	56.10	56.80	-1	1,720	-0.06%
2020/09/25	1	57.20	4	55.80	56.00	-3	1,739	-0.17%
2020/09/23	4	57.80	0	0.00	57.50	4	1,736	0.23%
2020/09/21	2	58.30	0	0.00	58.20	2	1,730	0.12%
2020/09/18	3	59.00	0	0.00	58.80	3	1,722	0.17%
2020/09/17	1	60.20	0	0.00	60.10	1	1,684	0.06%
2020/09/16	0	0.00	3	60.10	60.00	-3	1,689	-0.18%
2020/09/15	2	60.60	1	60.40	60.50	1	1,685	0.06%
2020/09/14	0	0.00	3	60.43	60.50	-3	1,692	-0.18%
2020/09/11	2	59.90	2	60.70	59.60	0	1,686	0.00%
2020/09/10	2	61.05	0	0.00	60.50	2	1,669	0.12%
2020/09/09	1	60.60	2	60.75	61.80	-1	1,646	-0.06%
2020/09/08	0	0.00	4	61.50	61.50	-4	1,642	-0.24%
2020/09/07	20	62.66	2	61.85	60.60	18	1,629	1.10%
2020/09/04	18	62.67	4	62.48	63.80	14	1,606	0.87%
2020/09/03	2	61.80	14	61.33	63.20	-12	1,587	-0.76%
2020/09/02	10	59.88	10	59.92	59.60	0	1,492	0.00%
2020/09/01	1	57.90	1	57.80	57.80	0	1,460	0.00%
2020/08/28	1	58.40	0	0.00	58.50	1	1,495	0.07%
2020/08/27	4	58.53	0	0.00	58.50	4	1,548	0.26%
2020/08/26	0	0.00	1	58.70	59.20	-1	1,631	-0.06%
2020/08/25	6	59.65	0	0.00	59.10	6	1,632	0.37%
2020/08/24	2	58.90	1	59.00	59.50	1	1,600	0.06%
2020/08/20	3	56.07	3	56.53	56.20	0	1,552	0.00%
2020/08/19	12	58.33	3	58.50	57.80	9	1,511	0.60%
2020/08/18	3	56.80	0	0.00	56.90	3	1,462	0.21%
2020/08/17	0	0.00	1	57.00	56.80	-1	1,502	-0.07%
2020/08/14	0	0.00	1	56.00	56.10	-1	1,481	-0.07%
2020/08/12	1	55.30	2	55.20	55.10	-1	1,447	-0.07%
2020/08/11	3	55.37	0	0.00	55.20	3	1,449	0.21%
2020/08/10	9	56.00	3	56.00	55.90	6	1,449	0.41%
2020/08/07	3	55.60	0	0.00	55.60	3	1,421	0.21%
2020/08/06	1	54.20	0	0.00	54.20	1	1,396	0.07%
2020/08/05	3	54.17	0	0.00	54.20	3	1,388	0.22%
2020/07/28	1	52.70	2	53.00	52.60	-1	1,383	-0.07%
2020/07/27	1	53.60	0	0.00	53.40	1	1,379	0.07%
2020/07/21	0	0.00	1	55.20	55.00	-1	1,338	-0.07%
2020/07/14	0	0.00	1	55.10	55.00	-1	1,321	-0.08%
2020/07/10	1	55.90	0	0.00	55.60	1	1,318	0.08%
2020/07/09	0	0.00	5	57.74	57.20	-5	1,299	-0.38%
2020/07/07	0	0.00	3	55.10	55.00	-3	1,212	-0.25%
2020/07/06	0	0.00	6	55.30	55.40	-6	1,195	-0.50%
2020/07/03	3	54.73	0	0.00	54.90	3	1,177	0.25%
2020/07/02	0	0.00	0.1	55.00	54.90	-0.1	1,163	-0.01%
2020/07/01	6	55.17	0	0.00	55.20	6	1,153	0.52%
2020/06/30	12	53.98	0	0.00	54.20	12	1,136	1.06%
2020/06/29	2	54.00	0	0.00	54.00	2	1,133	0.18%
2020/06/24	3	54.60	1	54.40	54.70	2	1,131	0.18%
2020/06/22	2	54.70	0	0.00	54.80	2	1,121	0.18%
2020/06/19	7	54.57	0	0.00	54.20	7	1,128	0.62%
2020/06/18	1	53.80	0	0.00	53.80	1	1,123	0.09%
2020/06/17	1	53.70	2	53.65	53.70	-1	1,124	-0.09%
2020/06/12	1	53.10	2	53.35	53.90	-1	1,153	-0.09%
2020/06/11	5	55.26	1	56.00	54.30	4	1,148	0.35%
2020/06/09	1	59.20	1	59.00	59.10	0	1,069	0.00%
2020/06/08	1	59.70	0	0.00	59.40	1	1,056	0.09%
2020/06/04	1	58.70	10	57.81	58.30	-9	1,006	-0.89%
2020/06/03	3	59.53	1	58.90	59.00	2	976	0.20%
2020/06/02	1.1	58.59	1	58.50	59.60	0.1	924	0.01%
2020/05/25	1	54.00	0	0.00	55.60	1	789	0.13%
2020/05/22	0	0.00	1	56.40	55.60	-1	772	-0.13%
2020/05/15	1	53.00	0	0.00	53.60	1	692	0.14%
2020/05/14	8	54.33	0	0.00	54.00	8	684	1.17%
2020/05/13	1	54.70	0	0.00	55.20	1	675	0.15%
2020/05/08	2	53.30	0	0.00	53.40	2	659	0.30%
2020/05/06	0	0.00	1	51.60	51.50	-1	646	-0.15%
2020/05/04	1	51.20	0	0.00	51.30	1	641	0.16%
2020/04/29	0	0.00	4	50.40	50.80	-4	644	-0.62%
2020/04/28	1	50.10	0	0.00	50.30	1	646	0.15%
2020/04/24	4	49.75	0	0.00	49.65	4	682	0.59%
2020/04/22	1	49.00	0	0.00	49.45	1	683	0.15%
2020/04/14	1	48.85	1	49.40	49.60	0	690	0.00%
2020/04/08	2	48.25	6	48.07	48.25	-4	745	-0.54%
2020/04/07	1	48.10	0	0.00	48.00	1	747	0.13%
2020/04/06	11	48.23	0	0.00	47.65	11	744	1.48%
2020/03/25	2.1	44.51	0	0.00	44.50	2.1	711	0.29%
2020/03/20	5	41.58	0	0.00	41.80	5	683	0.73%
2020/03/19	1	38.85	0	0.00	38.80	1	666	0.15%
2020/03/17	3	43.22	0	0.00	43.30	3	627	0.48%
2020/03/16	1	46.05	0	0.00	45.00	1	608	0.16%
2020/03/13	3	45.33	2	45.00	47.30	1	595	0.17%
2020/03/12	3	49.15	0	0.00	48.80	3	570	0.53%
2020/03/10	0	0.00	1	50.80	51.50	-1	548	-0.18%
2020/03/06	0	0.00	2	52.80	52.80	-2	527	-0.38%
2020/03/05	2	52.40	0	0.00	52.40	2	523	0.38%
2020/03/04	2	52.10	0	0.00	52.20	2	522	0.38%
2020/03/03	0	0.00	1	52.30	52.00	-1	520	-0.19%
2020/03/02	1	51.60	0	0.00	51.00	1	513	0.19%
2020/02/27	0	0.00	1	51.00	51.00	-1	508	-0.20%
2020/02/26	0	0.00	1	50.80	50.80	-1	504	-0.20%
2020/02/25	0	0.00	2	51.10	51.40	-2	501	-0.40%
2020/02/21	3	52.13	0	0.00	51.90	3	492	0.61%
2020/02/14	1	52.00	7	51.93	52.00	-6	520	-1.15%
2020/02/11	2	51.70	0	0.00	51.80	2	513	0.39%
2020/02/07	5	52.60	0	0.00	52.30	5	506	0.99%
2020/02/06	2	52.90	0	0.00	53.20	2	501	0.40%
2020/02/05	0	0.00	2	52.60	52.60	-2	503	-0.40%
2020/02/03	3	52.53	2	51.85	53.00	1	492	0.20%
2020/01/30	1	55.20	3	54.37	54.10	-2	470	-0.43%
2020/01/20	3	56.33	5	56.40	56.50	-2	444	-0.45%
2020/01/15	0	0.00	3	55.07	55.10	-3	437	-0.69%
2020/01/09	0	0.00	10	55.20	55.00	-10	449	-2.22%
2020/01/08	0	0.00	1	55.50	55.20	-1	442	-0.23%
2020/01/07	5	55.60	2	54.85	54.80	3	423	0.71%
2020/01/06	0	0.00	2	54.75	55.00	-2	411	-0.49%
2020/01/02	2	54.10	0	0.00	54.00	2	363	0.55%
2019/12/27	0	0.00	1	52.30	52.30	-1	333	-0.30%
2019/12/26	0	0.00	1	51.80	51.80	-1	330	-0.30%
2019/12/20	1	51.50	0	0.00	51.50	1	335	0.30%
2019/12/18	0	0.00	3	52.00	51.90	-3	338	-0.89%
2019/12/10	1	51.60	0	0.00	51.60	1	336	0.30%
2019/11/29	0	0.00	4	51.40	51.20	-4	354	-1.13%
2019/11/28	0	0.00	3	51.90	51.90	-3	357	-0.84%
2019/11/26	0	0.00	4	52.40	52.00	-4	355	-1.13%
2019/11/25	3	52.30	0	0.00	52.40	3	352	0.85%
2019/11/21	1	51.50	0	0.00	51.30	1	348	0.29%
2019/11/15	1	51.80	0	0.00	52.00	1	345	0.29%
2019/11/14	0	0.00	7	52.50	52.20	-7	343	-2.04%
2019/11/13	2	52.20	0	0.00	52.30	2	331	0.60%
2019/11/11	1	51.10	3	50.80	50.80	-2	316	-0.63%
2019/11/08	1	51.00	0	0.00	51.60	1	313	0.32%
2019/11/04	1	51.80	0	0.00	51.90	1	315	0.32%
2019/10/30	0	0.00	2	50.90	50.90	-2	327	-0.61%
2019/10/18	2	50.70	4	50.70	51.70	-2	336	-0.59%
2019/10/09	0	0.00	1	49.00	48.80	-1	323	-0.31%
2019/10/01	1	49.00	1	49.40	49.05	0	331	0.00%
2019/09/23	2	50.35	0	0.00	50.40	2	343	0.58%
2019/09/16	10	50.73	1	50.50	50.50	9	356	2.53%
2019/09/12	2	50.20	1	49.95	50.00	1	353	0.28%
2019/09/11	0	0.00	1	49.80	49.75	-1	352	-0.28%
2019/09/05	42	49.90	0	0.00	49.85	42	453	9.26%
2019/09/04	14	49.61	0	0.00	49.85	14	461	3.03%
2019/09/03	24	49.05	0	0.00	49.05	24	462	5.18%
2019/09/02	2	48.83	0	0.00	48.95	2	469	0.43%
2019/08/27	0	0.00	2	47.95	47.85	-2	539	-0.37%
2019/08/26	0	48.50	0	0.00	48.15	0	546	0.01%
2019/08/22	3	48.63	0	0.00	48.50	3	558	0.54%
2019/08/12	0	0.00	2	47.48	47.50	-2	569	-0.35%
2019/08/06	2	45.30	0	0.00	46.50	2	572	0.35%
2019/08/05	2	45.80	0	0.00	45.80	2	571	0.35%
2019/08/02	1	45.95	0	0.00	46.10	1	578	0.17%
2019/07/31	8	47.46	9	47.26	47.30	-1	575	-0.17%
2019/07/29	0	0.00	1	48.50	48.30	-1	574	-0.17%
2019/07/23	0	49.15	0	0.00	49.10	0	572	0.01%
2019/07/09	0	0.00	2	49.00	48.95	-2	572	-0.35%
2019/07/04	0	0.00	2	49.65	49.70	-2	578	-0.35%
2019/07/03	5	49.70	2	49.50	49.70	3	580	0.52%
2019/07/02	3	49.73	2	49.70	49.70	1	587	0.17%
2019/06/28	2	48.95	0	0.00	49.00	2	606	0.33%
2019/06/24	0	49.50	0	0.00	48.95	0	631	0.01%
2019/06/21	0	0.00	1	48.50	49.95	-1	638	-0.16%
2019/06/19	2	48.58	0	0.00	48.50	2	653	0.31%
2019/06/14	1	48.10	0	0.00	48.00	1	660	0.15%
2019/06/11	1	52.00	0	0.00	52.20	1	586	0.17%
2019/06/04	4	51.13	1	51.60	52.30	3	569	0.53%
2019/05/24	0	53.60	0	0.00	53.50	0	631	0.01%
2019/05/16	0	0.00	1	53.20	52.90	-1	690	-0.14%
2019/05/14	1	51.80	0	0.00	52.30	1	695	0.14%
2019/05/09	1	53.40	0	0.00	53.60	1	695	0.14%
2019/04/29	1	53.30	0	0.00	53.30	1	679	0.15%
2019/04/26	0	54.50	0	0.00	54.00	0	676	0.00%
2019/04/25	1	54.20	0	0.00	53.70	1	675	0.15%
2019/04/22	0	0.00	1	55.00	54.60	-1	662	-0.15%
2019/04/18	0	0.00	1	54.70	54.70	-1	661	-0.15%
2019/04/16	1	55.10	0	0.00	55.20	1	668	0.15%
2019/04/15	0	0.00	1	54.60	55.20	-1	671	-0.15%
2019/04/11	1	54.90	0	0.00	54.80	1	671	0.15%
2019/04/02	2	54.30	1	54.30	54.50	1	642	0.16%
2019/03/29	1	56.20	0	0.00	55.80	1	614	0.16%
2019/03/28	0	0.00	1	57.00	56.50	-1	604	-0.17%
2019/03/26	1	56.40	0	0.00	57.10	1	596	0.17%
2019/03/25	0	0.00	9	55.43	56.00	-9	586	-1.53%
2019/03/22	0	0.00	3	55.93	56.20	-3	578	-0.52%
2019/03/21	0	0.00	1	56.00	56.00	-1	570	-0.18%
2019/03/20	2	55.05	0	0.00	55.30	2	576	0.35%
2019/03/19	0	0.00	1	54.80	54.70	-1	570	-0.18%
2019/03/15	0	0.00	0.1	54.70	54.70	-0.1	561	-0.02%
2019/03/05	1.1	54.10	0	0.00	54.10	1.1	565	0.19%
2019/03/04	4	53.13	7.1	53.33	54.10	-3.1	543	-0.58%
2019/02/27	0	0.00	2	51.30	51.30	-2	494	-0.40%
2019/02/26	1	50.30	2	50.50	50.00	-1	480	-0.21%
2019/02/25	3	51.50	10	52.50	51.00	-7	461	-1.52%
2019/02/22	1	51.90	0	0.00	51.90	1	438	0.23%
2019/02/19	1	51.40	0	0.00	51.20	1	430	0.23%
2019/02/18	2	51.05	0	0.00	51.10	2	429	0.47%
2019/02/15	6	50.42	1	51.00	50.40	5	418	1.20%
2019/02/13	1	49.00	0	0.00	49.20	1	393	0.25%
2019/01/28	0	0.00	2	48.60	48.60	-2	381	-0.52%
2019/01/21	0	48.05	0	0.00	47.60	0	395	0.01%
2019/01/10	1	47.70	0	0.00	47.90	1	434	0.23%
2019/01/09	6	47.93	0	0.00	47.95	6	436	1.38%
2019/01/07	0	0.00	2	46.20	46.60	-2	434	-0.46%
2019/01/04	2	45.50	0	0.00	45.50	2	447	0.45%
2018/12/25	0	45.50	0	0.00	45.30	0	572	0.00%
2018/12/13	1	48.00	0	0.00	48.00	1	604	0.17%
2018/12/06	0	0.00	1	46.60	45.50	-1	607	-0.16%
2018/12/04	1	47.45	0	0.00	47.25	1	620	0.16%
2018/11/30	1	47.40	0	0.00	47.35	1	639	0.16%
2018/11/29	4	47.85	3	47.53	47.25	1	653	0.15%
2018/11/27	0	45.15	0	0.00	45.15	0	722	0.00%
2018/11/26	2	44.60	0	0.00	44.60	2	743	0.27%
2018/11/05	0	0.00	1	44.30	44.65	-1	921	-0.11%
2018/11/02	0	0.00	1	45.50	44.85	-1	940	-0.11%
2018/10/31	1	43.20	0	0.00	42.85	1	955	0.10%
2018/10/29	0	42.50	0	0.00	42.00	0	979	0.00%
2018/10/26	0	0.00	1	41.80	42.20	-1	1,011	-0.10%
2018/10/24	1	42.95	0	0.00	43.55	1	1,034	0.10%
2018/10/22	0	0.00	4	43.60	44.05	-4	1,057	-0.38%
2018/10/19	3	43.03	0	0.00	43.00	3	1,073	0.28%
2018/10/16	1	45.00	1	44.95	45.00	0	1,079	0.00%
2018/10/11	2	43.38	6	42.88	42.65	-4	1,084	-0.37%
2018/10/05	1	50.00	0	0.00	49.70	1	1,046	0.10%
2018/10/04	0	0.00	8	49.60	49.65	-8	1,030	-0.78%
2018/10/03	8	51.33	0	0.00	50.20	8	1,034	0.77%
2018/10/02	1	49.45	1	48.80	51.00	0	1,028	0.00%
2018/09/28	0	0.00	1	48.45	48.40	-1	1,055	-0.09%
2018/09/26	0	49.00	0	0.00	48.70	0	1,100	0.00%
2018/09/17	0	0.00	10	48.30	48.10	-10	1,256	-0.80%
2018/09/12	10	47.15	0	0.00	47.10	10	1,350	0.74%
2018/09/11	2	47.38	0	0.00	47.10	2	1,383	0.14%
2018/09/10	0	0.00	1	46.80	46.40	-1	1,406	-0.07%
2018/09/07	0	0.00	3	47.38	46.55	-3	1,478	-0.20%
2018/09/04	1	49.25	5	49.22	49.50	-4	1,717	-0.23%
2018/08/31	3	53.57	15	53.40	53.90	-12	1,805	-0.66%
2018/08/29	0	0.00	3	53.00	52.80	-3	1,971	-0.15%
2018/08/28	4	53.15	0	0.00	52.40	4	2,265	0.18%
2018/08/27	3	52.37	0	0.00	52.60	3	2,298	0.13%
2018/08/24	5	51.30	0	0.00	51.20	5	2,363	0.21%
2018/08/22	11	51.57	0	0.00	51.80	11	2,611	0.42%
2018/08/21	4	50.75	0	0.00	51.00	4	2,853	0.14%
2018/08/16	1	53.30	0	0.00	53.30	1	2,942	0.03%
2018/08/15	2	54.00	5	53.20	52.90	-3	2,946	-0.10%
2018/08/14	0	0.00	2	52.80	54.50	-2	2,939	-0.07%
2018/08/13	5	53.32	6	52.08	52.90	-1	2,945	-0.03%
2018/08/09	1	55.90	3	55.10	55.50	-2	2,952	-0.07%
2018/08/08	0	0.00	4	56.65	56.20	-4	3,004	-0.13%
2018/08/03	2	57.45	0	0.00	57.20	2	3,021	0.07%
2018/08/02	4	58.43	5	57.70	57.30	-1	3,020	-0.03%
2018/08/01	0	0.00	1	58.10	58.50	-1	2,992	-0.03%
2018/07/26	1	59.20	1	60.40	59.10	0	3,001	0.00%
2018/07/24	0	0.00	1	58.00	58.00	-1	3,021	-0.03%
2018/07/20	10	58.90	0	0.00	58.60	10	3,320	0.30%
2018/07/17	1	59.90	1	59.80	59.60	0	3,344	0.00%
2018/07/13	1	59.90	0	0.00	60.40	1	3,430	0.03%
2018/07/12	2	59.50	0	0.00	59.40	2	3,427	0.06%
2018/07/11	1	59.00	0	0.00	58.50	1	3,439	0.03%
2018/07/10	1	59.20	3	59.00	59.20	-2	3,477	-0.06%
2018/07/09	3	59.50	7	58.79	58.80	-4	3,487	-0.11%
2018/07/06	0	0.00	9	57.03	58.10	-9	3,503	-0.26%
2018/07/05	2	57.10	16	58.56	57.00	-14	3,507	-0.40%
2018/07/04	5	60.30	5	60.66	60.70	0	3,471	0.00%
2018/07/03	8	62.33	2	60.85	60.50	6	3,492	0.17%
2018/07/02	0	0.00	2	63.50	62.60	-2	3,504	-0.06%
2018/06/29	2	62.35	1	62.50	62.60	1	3,506	0.03%
2018/06/28	2	62.75	0	0.00	61.20	2	3,544	0.06%
2018/06/27	0	0.00	10	62.55	62.70	-10	3,546	-0.28%
2018/06/26	1	61.40	21	62.54	62.50	-20	3,544	-0.56%
2018/06/25	4	65.98	15	64.93	62.80	-11	3,522	-0.31%
2018/06/22	11	68.22	2	66.85	68.00	9	3,487	0.26%
2018/06/21	3	67.30	10	66.80	67.10	-7	3,466	-0.20%
2018/06/20	3	66.13	6	66.45	66.20	-3	3,468	-0.09%
2018/06/19	4	67.90	1	68.40	68.10	3	3,444	0.09%
2018/06/15	7	69.00	7	70.23	68.50	0	3,440	0.00%
2018/06/14	14	73.70	6	72.48	71.20	8	3,378	0.24%
2018/06/13	20	77.20	17	77.42	77.90	3	3,305	0.09%
2018/06/12	9	73.76	28	74.28	75.50	-19	3,206	-0.59%
2018/06/11	38	76.78	21	76.94	75.20	17	3,133	0.54%
2018/06/08	27	75.19	22	74.38	74.20	5	3,019	0.17%
2018/06/07	17	75.09	20	75.13	73.50	-3	2,986	-0.10%
2018/06/06	23	74.51	16	74.04	74.00	7	2,892	0.24%
2018/06/05	38	77.93	52	76.35	74.50	-14	2,856	-0.49%
2018/06/04	0	0.00	2	73.20	73.20	-2	2,598	-0.08%
2018/06/01	29	65.97	17	65.41	66.60	12	2,574	0.47%
2018/05/31	27	65.37	10	65.31	64.30	17	2,538	0.67%
2018/05/30	16	62.75	19	63.23	64.90	-3	2,430	-0.12%
2018/05/29	30	62.83	105	63.06	61.10	-75	2,366	-3.17%	大賣/
2018/05/28	14	59.29	13	59.44	60.00	1	2,138	0.05%
2018/05/25	8	56.50	1	56.10	56.70	7	2,080	0.34%
2018/05/24	2	55.80	6	56.40	56.80	-4	2,119	-0.19%
2018/05/23	2	55.70	5	55.80	56.00	-3	2,327	-0.13%
2018/05/22	5	55.60	2	55.50	55.40	3	2,530	0.12%
2018/05/21	6	55.90	6	56.92	55.90	0	2,580	0.00%
2018/05/18	5	56.20	12	56.50	56.20	-7	2,703	-0.26%
2018/05/17	3	57.80	3	56.50	56.70	0	2,803	0.00%
2018/05/16	8	56.79	0	0.00	57.40	8	2,866	0.28%
2018/05/15	1	54.80	0	0.00	55.30	1	3,016	0.03%
2018/05/14	10	54.80	0	0.00	55.10	10	3,304	0.30%
2018/05/11	1	54.30	0	0.00	54.50	1	3,517	0.03%
2018/05/10	0	0.00	3	55.30	54.60	-3	3,641	-0.08%
2018/05/09	0	0.00	1	55.00	55.00	-1	3,629	-0.03%
2018/05/08	2	55.50	0	0.00	54.50	2	3,623	0.06%
2018/05/07	0	0.00	2	54.90	55.40	-2	3,614	-0.06%
2018/05/04	5	54.56	1	54.40	54.50	4	3,605	0.11%
2018/05/03	7	55.24	0	0.00	55.00	7	3,594	0.19%
2018/05/02	1	56.40	3	55.87	56.60	-2	3,572	-0.06%
2018/04/30	0	0.00	4	54.80	54.70	-4	3,550	-0.11%
2018/04/27	3	54.00	5	54.38	54.50	-2	3,540	-0.06%
2018/04/26	49	57.33	80	57.99	53.60	-31	3,488	-0.89%
2018/04/25	3	54.90	1	54.70	55.00	2	3,233	0.06%
2018/04/24	1	54.40	9	54.46	54.20	-8	3,252	-0.25%
2018/04/23	5	55.04	3	55.10	55.10	2	3,261	0.06%
2018/04/20	7	55.86	28	56.20	54.70	-21	3,241	-0.65%
2018/04/19	13	55.41	1	55.60	54.90	12	3,161	0.38%
2018/04/18	28	55.89	0	0.00	54.60	28	3,143	0.89%
2018/04/17	6	55.00	2	55.10	55.40	4	3,127	0.13%
2018/04/16	3	55.50	8	55.21	55.40	-5	3,110	-0.16%
2018/04/13	16	54.06	1	54.10	54.20	15	3,071	0.49%
2018/04/12	12	54.44	5	54.84	54.50	7	3,077	0.23%
2018/04/11	15	53.90	0	0.00	54.30	15	3,047	0.49%
2018/04/10	2	51.80	0	0.00	51.80	2	3,026	0.07%
2018/04/09	10	51.31	0	0.00	51.20	10	3,043	0.33%
2018/04/03	8	52.70	4	53.30	52.50	4	3,052	0.13%
2018/04/02	0	0.00	7	55.79	56.00	-7	3,015	-0.23%
2018/03/31	15	56.21	14	56.09	55.70	1	3,009	0.03%
2018/03/30	1	53.60	0	0.00	54.40	1	2,952	0.03%
2018/03/29	0	0.00	2	53.80	52.90	-2	2,940	-0.07%
2018/03/27	2	52.95	1	53.00	53.60	1	2,927	0.03%
2018/03/26	3	51.00	0	0.00	52.30	3	2,924	0.10%
2018/03/23	1	51.30	1	50.90	51.30	0	2,920	0.00%
2018/03/21	1	52.10	0	0.00	52.10	1	2,901	0.03%
2018/03/20	1	53.50	1	52.60	52.90	0	2,877	0.00%
2018/03/19	1	54.00	0	0.00	53.70	1	2,856	0.04%
2018/03/16	0	0.00	2	54.20	54.00	-2	2,846	-0.07%
2018/03/15	4	53.75	0	0.00	53.80	4	2,815	0.14%
2018/03/14	1	54.10	0	0.00	53.90	1	2,808	0.04%
2018/03/13	10	54.30	0	0.00	54.30	10	2,795	0.36%
2018/03/09	9	52.89	0	0.00	52.40	9	2,753	0.33%
2018/03/07	0	0.00	1	52.90	53.10	-1	2,696	-0.04%
2018/03/06	2	53.45	8	53.10	52.90	-6	2,675	-0.22%
2018/03/05	0	0.00	5	52.82	54.00	-5	2,638	-0.19%
2018/03/02	3	53.80	21	53.82	53.50	-18	2,595	-0.69%
2018/03/01	2	56.15	11	55.46	55.10	-9	2,551	-0.35%
2018/02/27	1	55.70	0	0.00	55.70	1	2,513	0.04%
2018/02/26	4	56.73	3	56.43	56.60	1	2,463	0.04%
2018/02/23	39	58.88	29.1	58.29	57.10	9.9	2,405	0.41%
2018/02/22	22	56.20	13	56.18	58.30	9	2,178	0.41%
2018/02/21	5	53.26	11	53.03	53.00	-6	1,962	-0.31%
2018/02/12	14	53.29	5	54.36	51.30	9	1,903	0.47%
2018/02/09	4	53.85	7.6	53.76	55.00	-3.6	1,766	-0.20%
2018/02/08	13	55.09	9	55.26	55.40	4	1,660	0.24%
2018/02/07	61	56.34	60	55.92	55.30	1	1,563	0.06%
2018/02/06	24	53.46	22	52.19	53.70	2	1,355	0.15%
2018/02/05	45	52.27	37	53.06	52.70	8	1,058	0.76%
2018/02/02	5	49.61	3	50.10	50.00	2	834	0.24%
2018/01/31	0	0.00	1	45.00	45.40	-1	680	-0.15%
2018/01/30	1	45.60	0	0.00	45.25	1	679	0.15%
2018/01/29	0	0.00	4	45.90	45.80	-4	677	-0.59%
2018/01/26	0	0.00	2	45.00	45.75	-2	674	-0.30%
2018/01/25	11	45.20	0	0.00	44.60	11	686	1.60%
2018/01/19	0	0.00	1	46.00	46.05	-1	659	-0.15%
2018/01/18	1	47.40	2	47.20	46.40	-1	663	-0.15%
2018/01/17	1	46.10	0	0.00	46.00	1	629	0.16%
2018/01/11	0	0.00	3	44.00	44.65	-3	605	-0.50%
2018/01/10	0	0.00	1	44.00	43.60	-1	603	-0.17%
2018/01/09	0	0.00	6	44.60	44.50	-6	595	-1.01%
2018/01/08	6	45.98	6	46.20	45.30	0	594	0.00%
2018/01/05	0	0.00	1	44.60	44.75	-1	570	-0.18%
2018/01/04	7	45.00	4	44.75	45.10	3	570	0.53%
2018/01/03	7	45.18	1	44.55	44.50	6	568	1.06%
2018/01/02	6	45.78	3	45.10	45.50	3	545	0.55%