德律 (3030)-元大-清水券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	111.69	7	110.93	110.50	1	2,037	0.05%
2024/05/02	3	108.33	1.1	107.58	107.50	1.9	1,907	0.10%
2024/04/30	3	103.50	0	0.00	106.00	3	1,829	0.16%
2024/04/26	1.1	106.51	1	106.00	105.50	0.1	1,725	0.01%
2024/04/25	0	0.00	8	100.26	100.00	-8	1,503	-0.53%
2024/04/24	5	93.44	3	93.53	93.90	2	1,433	0.14%
2024/04/23	1	92.80	0	0.00	91.50	1	1,429	0.07%
2024/04/19	1	92.30	3	91.73	93.40	-2	1,430	-0.14%
2024/04/18	1	96.00	0	0.00	95.80	1	1,386	0.07%
2024/04/17	2	98.85	0	0.00	98.30	2	1,347	0.15%
2024/04/16	1	97.40	0	0.00	97.30	1	1,294	0.08%
2024/04/15	2	100.00	1	98.00	100.00	1	1,238	0.08%
2024/04/12	1	99.00	2	101.00	97.40	-1	1,178	-0.08%
2024/04/11	0	0.00	2	89.50	92.40	-2	1,075	-0.19%
2024/04/10	2	90.35	3	91.07	89.90	-1	1,066	-0.09%
2024/04/08	0	0.00	10	86.70	87.50	-10	1,088	-0.92%
2024/04/01	0	0.00	10	86.96	86.40	-10	1,045	-0.96%
2024/03/29	0	0.00	1	86.90	87.50	-1	1,022	-0.10%
2024/03/27	0	0.00	1	84.00	86.10	-1	1,001	-0.10%
2024/03/25	0	0.00	1	83.90	82.60	-1	971	-0.10%
2024/03/20	0	0.00	3	80.80	80.50	-3	954	-0.31%
2024/03/18	1	80.30	8	80.79	81.40	-7	945	-0.74%
2024/03/15	1	77.90	0	0.00	77.90	1	927	0.11%
2024/03/14	7	78.87	2	78.20	77.90	5	920	0.54%
2024/03/13	1	79.60	7	79.43	79.70	-6	908	-0.66%
2024/03/11	5	77.20	0	0.00	76.00	5	871	0.57%
2024/03/08	0	0.00	3.5	76.47	76.30	-3.5	862	-0.40%
2024/03/07	0	0.00	3	77.30	77.20	-3	842	-0.36%
2024/03/06	1	78.30	1	77.80	77.20	0	834	0.00%
2024/03/04	2	75.90	3	75.83	75.80	-1	793	-0.13%
2024/02/29	0	0.00	1	72.80	73.00	-1	756	-0.13%
2024/02/23	1	70.50	1	70.00	69.90	0	708	0.00%
2024/02/19	0	0.00	6	70.63	69.70	-6	683	-0.88%
2024/02/02	0.5	70.50	0	0.00	70.10	0.5	637	0.07%
2024/02/01	0	0.00	4	71.08	71.00	-4	620	-0.64%
2024/01/31	0	0.00	4	69.50	69.50	-4	596	-0.67%
2024/01/29	1	69.20	0	0.00	69.10	1	578	0.17%
2024/01/26	3	69.43	0	0.00	69.10	3	574	0.52%
2024/01/25	1	68.40	0	0.00	68.60	1	563	0.18%
2024/01/24	0	0.00	2	68.80	68.90	-2	556	-0.36%
2024/01/22	2	67.90	0	0.00	67.70	2	537	0.37%
2024/01/18	0	0.00	1	66.60	66.50	-1	519	-0.19%
2024/01/15	0	0.00	6	68.67	68.20	-6	488	-1.23%
2024/01/10	0	0.00	1	67.10	66.80	-1	466	-0.21%
2024/01/08	0	0.00	2	68.30	67.30	-2	449	-0.44%
2024/01/05	1	67.70	4	67.88	67.30	-3	428	-0.70%
2024/01/04	0	0.00	2	65.50	65.50	-2	379	-0.53%
2024/01/03	12	66.83	3	66.00	65.20	9	370	2.43%
2023/12/26	0	0.00	1	62.10	62.30	-1	312	-0.32%
2023/12/19	0	0.00	2	61.70	61.60	-2	316	-0.63%
2023/12/14	0	0.00	1	61.80	61.70	-1	335	-0.30%
2023/11/15	0	0.00	2	61.90	61.90	-2	329	-0.61%
2023/11/03	5	60.10	0	0.00	59.90	5	324	1.54%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/10/16	0	0.00	1	62.70	62.50	-1	309	-0.32%
2023/10/13	0	0.00	0.1	62.00	62.10	-0.1	308	-0.03%
2023/10/12	0	0.00	1	62.30	62.60	-1	308	-0.32%
2023/09/25	0	0.00	9	61.50	61.40	-9	315	-2.85%
2023/09/22	0	0.00	8	61.74	62.20	-8	317	-2.52%
2023/09/20	1	62.80	0	0.00	62.70	1	307	0.33%
2023/09/19	1	63.30	1	63.80	63.30	0	303	0.00%
2023/09/18	0	0.00	1	62.80	63.00	-1	299	-0.33%
2023/09/15	1	62.70	0	0.00	62.80	1	302	0.33%
2023/09/14	0	0.00	2	63.40	63.10	-2	302	-0.66%
2023/09/08	0	0.00	1	62.10	62.00	-1	367	-0.27%
2023/09/07	0	61.40	5	60.40	61.30	-5	382	-1.30%
2023/09/01	5	60.38	1	60.40	60.60	4	430	0.93%
2023/08/28	1	58.80	0	0.00	58.80	1	467	0.21%
2023/08/07	0	60.50	0	0.00	60.00	0	481	0.01%
2023/08/02	1	60.20	12	60.53	60.20	-11	480	-2.29%
2023/07/31	0	0.00	1	61.60	61.00	-1	471	-0.21%
2023/07/27	0	0.00	1	61.70	61.20	-1	494	-0.20%
2023/07/25	3	60.40	0	0.00	61.20	3	487	0.61%
2023/07/14	1	59.60	0	0.00	59.60	1	485	0.21%
2023/07/13	8	59.76	0	0.00	59.20	8	488	1.64%
2023/07/10	0	59.40	0	0.00	59.10	0	512	0.01%
2023/07/06	0	0.00	10	59.60	59.50	-10	510	-1.96%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/30	0	0.00	1	60.30	60.40	-1	507	-0.20%
2023/06/20	1	59.70	0	0.00	59.70	1	516	0.19%
2023/06/19	0	0.00	16	59.70	60.00	-16	516	-3.10%
2023/06/16	6	60.10	0	0.00	60.20	6	511	1.17%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/06/09	1	64.60	0	0.00	64.50	1	410	0.24%
2023/06/02	1	64.40	6	64.30	64.30	-5	386	-1.30%
2023/05/26	11	63.70	0	0.00	63.60	11	404	2.72%
2023/05/22	8	63.71	0	0.00	64.10	8	421	1.90%
2023/05/19	0	0.00	1	63.40	63.60	-1	420	-0.24%
2023/05/18	2	63.40	1	63.50	63.40	1	422	0.24%
2023/05/08	0	0.00	1	63.10	63.20	-1	435	-0.23%
2023/05/03	1	62.40	10	62.40	62.80	-9	464	-1.94%
2023/05/02	7	64.97	0	0.00	65.00	7	441	1.59%
2023/04/24	0	0.00	1	64.20	64.10	-1	441	-0.23%
2023/04/21	0	0.00	10	64.10	63.80	-10	442	-2.26%
2023/04/20	0	0.00	10	64.53	64.70	-10	441	-2.27%
2023/04/19	0	0.00	5	65.30	64.70	-5	439	-1.14%
2023/04/17	4	65.50	0	0.00	65.50	4	442	0.90%
2023/04/13	13	65.09	0	0.00	65.30	13	437	2.97%
2023/04/07	9	64.06	0	0.00	63.90	9	415	2.17%
2023/03/17	15	62.90	0	0.00	63.00	15	405	3.70%
2023/03/14	3	62.57	0	0.00	62.50	3	415	0.72%
2023/03/13	3	62.80	0	0.00	62.80	3	423	0.71%
2023/03/10	1	63.60	0	0.00	63.20	1	426	0.23%
2023/03/08	12	64.00	0	0.00	64.00	12	432	2.77%
2023/03/07	20	63.81	0	0.00	64.00	20	431	4.64%
2023/03/06	0	0.00	0.1	63.80	63.40	-0.1	429	-0.02%
2023/03/02	1	62.20	0	0.00	62.90	1	420	0.24%
2023/02/23	1	63.80	1	64.00	63.70	0	393	0.00%
2023/02/22	3	63.20	0	0.00	63.50	3	392	0.76%
2023/02/16	1	62.30	0	0.00	62.60	1	403	0.25%
2023/02/08	5	62.90	0	0.00	63.00	5	422	1.18%
2023/02/02	2.1	62.70	0	0.00	62.90	2.1	425	0.49%
2023/01/06	0	0.00	5	61.90	62.20	-5	412	-1.21%
2023/01/03	5	64.30	0	0.00	64.00	5	420	1.19%
2022/12/23	0	0.00	5	63.70	63.70	-5	448	-1.11%
2022/12/20	0	0.00	10	63.80	63.60	-10	463	-2.16%
2022/12/14	5	65.70	0	0.00	65.70	5	469	1.07%
2022/12/13	10	66.09	0	0.00	65.60	10	467	2.14%
2022/12/12	1	65.30	0	0.00	65.90	1	470	0.21%
2022/12/06	0	0.00	9	65.90	66.00	-9	479	-1.88%
2022/12/02	4	66.00	0	0.00	66.00	4	482	0.83%
2022/11/29	5	64.90	0	0.00	65.20	5	493	1.01%
2022/11/21	2	65.40	3	65.30	65.20	-1	512	-0.20%
2022/11/17	0	0.00	1	64.00	65.00	-1	497	-0.20%
2022/11/11	3	63.90	0	0.00	63.30	3	482	0.62%
2022/10/26	1	58.60	0	0.00	58.60	1	529	0.19%
2022/10/13	0	59.80	0	0.00	59.50	0	602	0.01%
2022/10/11	10	62.10	0	0.00	61.80	10	597	1.67%
2022/10/07	0	0.00	6	63.77	63.50	-6	589	-1.02%
2022/10/06	1	62.10	1	62.40	62.10	0	578	0.00%
2022/10/05	6	62.65	0	0.00	62.10	6	581	1.03%
2022/09/20	0	0.00	7	63.30	63.60	-7	631	-1.11%
2022/09/19	1	63.40	0	0.00	63.50	1	633	0.16%
2022/09/15	1	63.90	6	63.90	63.60	-5	622	-0.80%
2022/09/14	2	62.40	0	0.00	63.10	2	622	0.32%
2022/09/13	2	62.50	3	62.43	62.70	-1	617	-0.16%
2022/09/08	4	62.70	2	63.00	62.70	2	636	0.31%
2022/09/06	1	62.10	0	0.00	62.10	1	630	0.16%
2022/09/02	7	61.60	0	0.00	61.50	7	636	1.10%
2022/08/24	2	59.60	0	0.00	59.60	2	782	0.26%
2022/06/21	1	60.40	0	0.00	60.40	1	1,337	0.07%
2022/06/20	1	59.50	0	0.00	58.90	1	1,406	0.07%
2022/06/10	0	0.00	1	63.70	63.70	-1	1,392	-0.07%
2022/06/02	2	69.55	1	69.50	68.60	1	1,346	0.07%
2022/05/06	1	64.00	0	0.00	63.90	1	1,613	0.06%
2022/05/05	5	64.00	0	0.00	64.50	5	1,645	0.30%
2022/05/04	6	63.73	1	63.50	63.50	5	1,630	0.31%
2022/04/27	1	66.20	0	0.00	67.80	1	1,528	0.07%
2022/04/25	3	68.13	0	0.00	67.20	3	1,516	0.20%
2022/04/22	0	0.00	3	69.90	70.00	-3	1,499	-0.20%
2022/04/18	2	69.10	0	0.00	69.50	2	1,465	0.14%
2022/04/13	0	0.00	1	71.40	71.50	-1	1,407	-0.07%
2022/04/12	0	0.00	3	70.70	70.70	-3	1,400	-0.21%
2022/04/11	0	0.00	4	73.30	71.30	-4	1,401	-0.29%
2022/04/07	0	0.00	4	71.55	70.00	-4	1,359	-0.29%
2022/04/06	0	0.00	5	72.30	72.30	-5	1,316	-0.38%
2022/03/31	4	69.95	1	71.60	67.90	3	1,223	0.25%
2022/03/28	0	0.00	1	66.20	67.30	-1	1,081	-0.09%
2022/03/23	0	0.00	15	67.19	67.80	-15	1,004	-1.49%
2022/03/17	0	0.00	4	63.63	63.60	-4	906	-0.44%
2022/03/16	2	62.25	0	0.00	62.50	2	898	0.22%
2022/03/14	2	63.85	0	0.00	63.80	2	882	0.23%
2022/03/11	6	64.32	0	0.00	64.30	6	877	0.68%
2022/03/10	0	0.00	9	64.98	64.20	-9	873	-1.03%
2022/03/09	0	0.00	4	64.15	64.70	-4	857	-0.47%
2022/03/04	9	63.50	0	0.00	62.90	9	792	1.14%
2022/03/03	3	64.97	0	0.00	64.30	3	778	0.39%
2022/03/02	0	0.00	3	64.40	64.70	-3	768	-0.39%
2022/02/18	1	63.10	2	62.90	63.30	-1	613	-0.16%
2022/02/17	1	63.00	8	63.46	62.80	-7	600	-1.17%
2022/02/14	7	64.26	1	65.20	64.10	6	535	1.12%
2022/02/09	0	0.00	0	61.90	61.90	0	438	0.00%
2022/02/08	2	61.35	0	0.00	61.90	2	420	0.48%
2022/02/07	0	0.00	1	59.90	61.20	-1	382	-0.26%
2022/01/26	2	58.20	0	0.00	58.40	2	350	0.57%
2022/01/17	1	58.40	0	0.00	58.50	1	324	0.31%
2022/01/03	0	0.00	1	59.30	59.50	-1	296	-0.34%
2021/12/09	0	0.00	1	57.50	57.50	-1	234	-0.43%
2021/12/08	1	57.20	0	0.00	57.40	1	231	0.43%
2021/11/09	0	0.00	1	57.90	58.00	-1	231	-0.43%
2021/11/05	0	0.00	1	57.50	57.50	-1	235	-0.42%
2021/11/04	3	57.50	0	0.00	57.30	3	238	1.26%
2021/11/03	0	0.00	1	57.30	57.30	-1	238	-0.42%
2021/10/04	2	54.85	0	0.00	54.80	2	399	0.50%
2021/09/07	0	0.00	10	56.20	56.20	-10	502	-1.99%
2021/08/20	2	54.80	0	0.00	54.70	2	563	0.35%
2021/08/19	0	0.00	1	55.40	55.00	-1	566	-0.18%
2021/08/11	1	57.20	0	0.00	57.20	1	578	0.17%
2021/08/10	0	0.00	1	57.10	57.10	-1	585	-0.17%
2021/07/26	0	0.00	1	57.70	57.70	-1	859	-0.12%
2021/07/22	0	0.00	2	56.70	56.20	-2	1,012	-0.20%
2021/07/21	1	59.70	0	0.00	59.00	1	1,230	0.08%
2021/06/25	0	0.00	1	60.10	59.50	-1	1,365	-0.07%
2021/06/18	1	60.00	0	0.00	60.00	1	1,398	0.07%
2021/06/17	0	0.00	2	59.30	59.50	-2	1,396	-0.14%
2021/06/10	1	57.20	1	57.40	57.50	0	1,385	0.00%
2021/06/09	0	0.00	1	57.10	57.00	-1	1,386	-0.07%
2021/06/02	1	57.40	0	0.00	57.20	1	1,387	0.07%
2021/06/01	1	57.50	0	0.00	57.90	1	1,382	0.07%
2021/05/31	1	57.10	0	0.00	57.30	1	1,388	0.07%
2021/05/28	1	57.20	0	0.00	57.10	1	1,391	0.07%
2021/05/27	0	0.00	3	56.30	56.90	-3	1,395	-0.21%
2021/05/26	2	56.90	0	0.00	56.60	2	1,401	0.14%
2021/05/24	0	0.00	1	56.50	56.40	-1	1,413	-0.07%
2021/05/19	2	56.00	0	0.00	56.00	2	1,443	0.14%
2021/05/17	1	54.30	2	54.45	52.70	-1	1,455	-0.07%
2021/05/14	1	57.10	0	0.00	55.90	1	1,436	0.07%
2021/05/13	1	55.20	1	56.20	56.20	0	1,435	0.00%
2021/05/12	2	57.05	1	54.80	56.50	1	1,422	0.07%
2021/05/11	1	58.50	17	59.72	58.30	-16	1,398	-1.14%
2021/05/10	1	60.70	0	0.00	60.90	1	1,368	0.07%
2021/05/05	0	0.00	2	60.80	60.00	-2	1,339	-0.15%
2021/05/04	0	0.00	5	60.56	61.00	-5	1,323	-0.38%
2021/05/03	3	62.40	1	62.60	61.80	2	1,275	0.16%
2021/04/29	0	0.00	9	66.38	64.80	-9	1,217	-0.74%
2021/04/28	10	65.02	5	65.40	64.90	5	1,134	0.44%
2021/04/27	24	68.15	19	67.55	67.10	5	1,060	0.47%
2021/04/26	0	0.00	8	61.75	64.20	-8	815	-0.98%
2021/04/22	2	58.90	1	60.10	58.90	1	713	0.14%
2021/04/20	0	0.00	2	59.40	59.80	-2	702	-0.28%
2021/04/19	0	0.00	2	59.55	59.60	-2	708	-0.28%
2021/04/15	1	58.80	0	0.00	58.90	1	724	0.14%
2021/04/09	6	59.90	0	0.00	59.90	6	742	0.81%
2021/04/08	1	59.70	0	0.00	59.90	1	728	0.14%
2021/04/07	1	58.70	0	0.00	59.00	1	718	0.14%
2021/04/01	0	0.00	4	59.55	59.60	-4	712	-0.56%
2021/03/26	0	0.00	1	59.70	59.20	-1	696	-0.14%
2021/03/25	3	59.30	1	59.10	59.30	2	686	0.29%
2021/03/24	0	0.00	1	58.40	58.40	-1	668	-0.15%
2021/03/23	2	58.40	0	0.00	58.40	2	667	0.30%
2021/03/17	0	0.00	1	58.20	58.30	-1	670	-0.15%
2021/03/12	1	58.10	0	0.00	57.90	1	709	0.14%
2021/03/11	2	57.90	0	0.00	57.90	2	722	0.28%
2021/03/08	1	57.80	0	0.00	57.60	1	771	0.13%
2021/03/05	1	57.90	1	57.90	57.80	0	769	0.00%
2021/03/03	1	58.60	0	0.00	58.50	1	773	0.13%
2021/02/25	0	0.00	1	58.20	58.40	-1	768	-0.13%
2021/02/23	1	59.30	0	0.00	59.10	1	758	0.13%
2021/02/22	2	58.60	2	58.70	58.70	0	746	0.00%
2021/02/19	0	0.00	2	57.90	58.20	-2	737	-0.27%
2021/02/18	1	58.10	1	58.20	58.10	0	736	0.00%
2021/02/05	1	57.50	0	0.00	57.50	1	716	0.14%
2021/02/04	0	0.00	1	57.50	57.50	-1	711	-0.14%
2021/02/03	0	0.00	1	57.30	57.00	-1	712	-0.14%
2021/02/02	0	0.00	2	56.95	56.80	-2	712	-0.28%
2021/02/01	1	54.90	0	0.00	55.40	1	700	0.14%
2021/01/26	0	0.00	1	56.70	56.50	-1	713	-0.14%
2021/01/20	1	54.90	0	0.00	55.00	1	725	0.14%
2021/01/18	1	55.50	0	0.00	55.40	1	715	0.14%
2021/01/15	1	56.40	2	56.50	55.90	-1	707	-0.14%
2021/01/13	3	56.23	0	0.00	56.20	3	693	0.43%
2021/01/12	2	56.30	0	0.00	56.00	2	686	0.29%
2021/01/08	1	56.90	1	56.70	56.90	0	673	0.00%
2021/01/07	0	0.00	2	57.40	57.20	-2	679	-0.29%
2020/12/29	0	0.00	1	58.00	58.00	-1	655	-0.15%
2020/12/11	0	0.00	1	57.40	57.20	-1	790	-0.13%
2020/12/10	0	0.00	5	58.30	57.80	-5	791	-0.63%
2020/12/03	2	57.80	3	57.30	57.50	-1	832	-0.12%
2020/12/02	0	0.00	5	57.64	57.80	-5	902	-0.55%
2020/11/30	0	0.00	2	56.90	56.70	-2	1,069	-0.19%
2020/11/26	2	56.30	0	0.00	56.30	2	1,144	0.17%
2020/11/24	1	56.20	0	0.00	56.20	1	1,149	0.09%
2020/11/23	3	56.43	0	0.00	56.20	3	1,159	0.26%
2020/11/19	4	56.05	0	0.00	56.10	4	1,200	0.33%
2020/11/18	0	0.00	2	55.75	55.90	-2	1,250	-0.16%
2020/11/11	1	55.70	0	0.00	55.80	1	1,416	0.07%
2020/11/10	1	55.50	0	0.00	55.70	1	1,417	0.07%
2020/11/09	5	55.60	0	0.00	55.50	5	1,440	0.35%
2020/11/03	1	54.50	0	0.00	54.50	1	1,521	0.07%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/28	1	56.40	0	0.00	56.20	1	1,544	0.06%
2020/10/22	0	0.00	1	56.90	56.80	-1	1,567	-0.06%
2020/10/21	2	57.00	0	0.00	57.40	2	1,574	0.13%
2020/10/19	1	56.70	1	56.70	56.70	0	1,600	0.00%
2020/10/14	3	56.57	1	56.80	56.30	2	1,588	0.13%
2020/10/05	1	56.70	0	0.00	57.00	1	1,615	0.06%
2020/09/28	2	56.90	3	56.87	56.80	-1	1,720	-0.06%
2020/09/25	0	0.00	7	56.86	56.00	-7	1,739	-0.40%
2020/09/24	2	57.00	0	0.00	57.00	2	1,739	0.11%
2020/09/23	2	57.65	0	0.00	57.50	2	1,736	0.12%
2020/09/22	0	0.00	1	59.30	58.70	-1	1,740	-0.06%
2020/09/21	1	58.10	0	0.00	58.20	1	1,730	0.06%
2020/09/18	1	58.80	2	58.70	58.80	-1	1,722	-0.06%
2020/09/11	2	59.60	1	59.60	59.60	1	1,686	0.06%
2020/09/10	0	0.00	2	61.80	60.50	-2	1,669	-0.12%
2020/09/07	5	62.14	0	0.00	60.60	5	1,629	0.31%
2020/09/04	4	62.58	1	63.60	63.80	3	1,606	0.19%
2020/09/03	15	62.62	14	62.87	63.20	1	1,587	0.06%
2020/09/02	3	60.83	1	60.20	59.60	2	1,492	0.13%
2020/08/26	0	0.00	3	58.47	59.20	-3	1,631	-0.18%
2020/08/25	7	59.63	6	59.08	59.10	1	1,632	0.06%
2020/08/24	5	59.10	4	59.50	59.50	1	1,600	0.06%
2020/08/21	14	57.11	1	57.30	57.10	13	1,558	0.83%
2020/08/20	1	55.50	13	56.00	56.20	-12	1,552	-0.77%
2020/08/19	3	58.70	2	58.20	57.80	1	1,511	0.07%
2020/08/17	0	0.00	2	57.00	56.80	-2	1,502	-0.13%
2020/08/13	0.5	55.80	1	56.00	55.80	-0.5	1,471	-0.04%
2020/08/12	2	55.00	10	54.90	55.10	-8	1,447	-0.55%
2020/08/11	11	55.41	7	55.51	55.20	4	1,449	0.28%
2020/08/10	16	55.99	2	56.40	55.90	14	1,449	0.97%
2020/08/07	2	54.75	2	55.45	55.60	0	1,421	0.00%
2020/07/30	2	54.05	0	0.00	54.10	2	1,380	0.14%
2020/07/29	0	0.00	1	54.00	54.00	-1	1,380	-0.07%
2020/07/28	1	52.60	0	0.00	52.60	1	1,383	0.07%
2020/07/27	1	53.40	0	0.00	53.40	1	1,379	0.07%
2020/07/24	1	54.00	0	0.00	54.00	1	1,373	0.07%
2020/07/23	1	55.90	2	55.90	55.40	-1	1,355	-0.07%
2020/07/17	1	54.00	0	0.00	54.00	1	1,335	0.07%
2020/07/16	1	54.50	0	0.00	54.60	1	1,335	0.07%
2020/07/15	0	0.00	2	54.60	54.70	-2	1,333	-0.15%
2020/07/13	0	0.00	1	55.70	55.70	-1	1,315	-0.08%
2020/07/08	0	0.00	2	55.90	57.10	-2	1,271	-0.16%
2020/07/07	0	0.00	0.1	55.20	55.00	-0.1	1,212	-0.01%
2020/07/06	0	0.00	2	55.10	55.40	-2	1,195	-0.17%
2020/07/02	1	55.20	0	0.00	54.90	1	1,163	0.09%
2020/06/22	0	0.00	1	54.50	54.80	-1	1,121	-0.09%
2020/06/15	0	0.00	1	53.80	53.30	-1	1,154	-0.09%
2020/06/12	1	52.50	0	0.00	53.90	1	1,153	0.09%
2020/06/11	0	0.00	4	54.85	54.30	-4	1,148	-0.35%
2020/06/10	4	59.05	11	58.87	59.20	-7	1,099	-0.64%
2020/06/09	1	59.20	0	0.00	59.10	1	1,069	0.09%
2020/06/08	0	0.00	6	60.40	59.40	-6	1,056	-0.57%
2020/06/05	1	59.00	2	59.00	59.00	-1	1,014	-0.10%
2020/06/04	4	58.23	0	0.00	58.30	4	1,006	0.40%
2020/06/03	2	58.85	0	0.00	59.00	2	976	0.20%
2020/06/02	3	58.57	4.5	58.63	59.60	-1.5	924	-0.16%
2020/06/01	2	56.25	1	55.90	56.20	1	826	0.12%
2020/05/29	1	54.80	0	0.00	54.80	1	811	0.12%
2020/05/28	0	0.00	1	55.00	55.00	-1	810	-0.12%
2020/05/27	0	0.00	1	55.60	55.60	-1	799	-0.13%
2020/05/25	1	55.70	0	0.00	55.60	1	789	0.13%
2020/05/22	7	55.77	12	56.36	55.60	-5	772	-0.65%
2020/05/20	1	54.00	0	0.00	54.00	1	708	0.14%
2020/05/18	0	0.00	1	53.00	52.80	-1	703	-0.14%
2020/05/15	2	53.40	0	0.00	53.60	2	692	0.29%
2020/05/12	0	0.00	2	54.10	54.10	-2	668	-0.30%
2020/05/08	0	0.00	1	53.50	53.40	-1	659	-0.15%
2020/05/07	1	51.50	0	0.00	52.50	1	649	0.15%
2020/05/05	2	51.70	0	0.00	51.70	2	641	0.31%
2020/04/24	3	49.50	0	0.00	49.65	3	682	0.44%
2020/04/21	2	49.40	0	0.00	49.15	2	680	0.29%
2020/04/17	1	50.10	0	0.00	50.20	1	682	0.15%
2020/04/13	1	48.70	1	48.85	48.65	0	698	0.00%
2020/04/07	1	47.90	0	0.00	48.00	1	747	0.13%
2020/03/25	2	44.58	0	0.00	44.50	2	711	0.28%
2020/03/24	0	0.00	1	43.50	43.20	-1	695	-0.14%
2020/03/19	2	39.40	0	0.00	38.80	2	666	0.30%
2020/03/17	4	43.53	0	0.00	43.30	4	627	0.64%
2020/03/13	4	44.68	9	45.23	47.30	-5	595	-0.84%
2020/02/19	0	0.00	1	52.30	52.20	-1	494	-0.20%
2020/02/06	0	0.00	2	52.60	53.20	-2	501	-0.40%
2020/02/05	0	0.00	1	52.60	52.60	-1	503	-0.20%
2020/02/03	1	53.10	0	0.00	53.00	1	492	0.20%
2020/01/31	2	54.10	1	54.80	54.50	1	477	0.21%
2020/01/20	0	0.00	3	55.73	56.50	-3	444	-0.67%
2020/01/16	1	55.00	0	0.00	55.10	1	430	0.23%
2020/01/14	0	0.00	8	55.60	55.10	-8	437	-1.83%
2020/01/10	2	54.90	0	0.00	54.70	2	456	0.44%
2020/01/07	0	0.00	1	54.80	54.80	-1	423	-0.24%
2020/01/06	0	0.00	11	55.18	55.00	-11	411	-2.67%
2020/01/03	1	55.00	2	54.10	54.00	-1	386	-0.26%
2019/12/11	0	0.00	1	51.90	52.30	-1	333	-0.30%
2019/12/03	0	0.00	0.1	51.50	51.30	-0.1	347	-0.02%
2019/11/19	0	0.00	18	52.37	51.90	-18	347	-5.17%
2019/11/18	0	0.00	1	52.30	52.20	-1	346	-0.29%
2019/10/21	0	0.00	2	50.90	51.30	-2	341	-0.59%
2019/10/18	3	51.37	6	50.37	51.70	-3	336	-0.89%
2019/10/04	0	0.00	1	49.10	49.05	-1	325	-0.31%
2019/09/10	1	49.30	0	0.00	49.60	1	359	0.28%
2019/08/28	3	47.75	0	0.00	47.80	3	529	0.57%
2019/08/27	6	47.93	0	0.00	47.85	6	539	1.11%
2019/08/23	3	48.50	0	0.00	48.50	3	552	0.54%
2019/08/19	0	0.00	1	48.35	48.60	-1	571	-0.18%
2019/08/06	0	0.00	1	45.00	46.50	-1	572	-0.17%
2019/07/31	1	47.35	0	0.00	47.30	1	575	0.17%
2019/07/25	0	0.00	1	48.85	48.80	-1	576	-0.17%
2019/07/24	0	0.00	1	49.20	48.75	-1	573	-0.17%
2019/07/19	1	48.30	0	0.00	48.25	1	574	0.17%
2019/07/01	2	49.35	0	0.00	49.05	2	588	0.34%
2019/06/27	0	0.00	1	48.30	48.70	-1	609	-0.16%
2019/06/25	0	0.00	1	48.70	48.40	-1	626	-0.16%
2019/06/20	0	0.00	1	48.45	48.50	-1	642	-0.16%
2019/06/14	10	48.03	1	48.05	48.00	9	660	1.36%
2019/06/13	1	51.30	0	0.00	51.10	1	616	0.16%
2019/06/12	2	51.80	0	0.00	51.70	2	591	0.34%
2019/06/05	1	51.80	0	0.00	51.80	1	572	0.17%
2019/06/04	4	51.78	0	0.00	52.30	4	569	0.70%
2019/05/31	0	0.00	3	55.00	55.00	-3	535	-0.56%
2019/05/30	1	54.70	0	0.00	54.70	1	549	0.18%
2019/05/17	2	52.80	0	0.00	52.60	2	663	0.30%
2019/05/13	0	0.00	1	52.60	52.00	-1	699	-0.14%
2019/05/09	1	54.00	0	0.00	53.60	1	695	0.14%
2019/05/03	2	54.50	0	0.00	54.30	2	687	0.29%
2019/04/24	1	54.50	0	0.00	54.40	1	666	0.15%
2019/04/12	6	54.43	0	0.00	54.50	6	673	0.89%
2019/04/09	5	55.60	0	0.00	55.80	5	661	0.76%
2019/04/01	6	55.80	0	0.00	55.30	6	621	0.97%
2019/03/29	0.4	55.80	0	0.00	55.80	0.4	614	0.07%
2019/03/26	0	0.00	0.4	57.10	57.10	-0.4	596	-0.07%
2019/03/18	0	0.00	1	54.70	54.90	-1	564	-0.18%
2019/03/15	0	0.00	1	55.30	54.70	-1	561	-0.18%
2019/03/11	1	53.70	0	0.00	53.60	1	546	0.18%
2019/03/07	2	53.40	0	0.00	53.20	2	553	0.36%
2019/03/06	0	0.00	1	54.20	54.00	-1	569	-0.18%
2019/03/04	0	0.00	4	53.05	54.10	-4	543	-0.74%
2019/02/26	2	50.25	0	0.00	50.00	2	480	0.42%
2019/02/20	0	0.00	7	51.60	51.60	-7	432	-1.62%
2019/02/18	7	51.00	0	0.00	51.10	7	429	1.63%
2019/02/15	0	0.00	3	50.33	50.40	-3	418	-0.72%
2019/02/11	0	0.00	4	48.93	48.95	-4	382	-1.05%
2019/01/29	1	47.90	0	0.00	48.40	1	384	0.26%
2019/01/28	0	0.00	1	48.60	48.60	-1	381	-0.26%
2019/01/18	1	47.75	0	0.00	47.70	1	399	0.25%
2019/01/16	20	47.80	0	0.00	47.60	20	411	4.86%
2019/01/11	0	0.00	1	47.80	48.00	-1	435	-0.23%
2019/01/10	0	0.00	2	48.00	47.90	-2	434	-0.46%
2019/01/08	1	46.75	0	0.00	47.45	1	432	0.23%
2019/01/04	0	0.00	1	45.30	45.50	-1	447	-0.22%
2019/01/02	0	0.00	1	45.95	45.90	-1	509	-0.20%
2018/12/27	2	45.85	0	0.00	45.60	2	550	0.36%
2018/12/25	2	45.40	0	0.00	45.30	2	572	0.35%
2018/12/21	0	0.00	2	45.95	46.30	-2	600	-0.33%
2018/12/20	1	46.00	0	0.00	46.00	1	603	0.17%
2018/12/17	1	47.80	0	0.00	47.75	1	606	0.16%
2018/12/14	2	48.00	0	0.00	48.25	2	608	0.33%
2018/12/13	2	48.85	1	48.25	48.00	1	604	0.17%
2018/12/11	0	0.00	2	46.00	45.80	-2	591	-0.34%
2018/12/10	1	45.50	0	0.00	45.50	1	598	0.17%
2018/11/30	0	0.00	1	47.30	47.35	-1	639	-0.16%
2018/11/21	4	44.89	0	0.00	45.00	4	768	0.52%
2018/11/01	0	0.00	1	44.10	44.00	-1	945	-0.11%
2018/10/26	0	0.00	1	42.20	42.20	-1	1,011	-0.10%
2018/10/25	2	41.98	0	0.00	41.95	2	1,022	0.20%
2018/10/12	2	43.90	2	44.15	44.50	0	1,085	0.00%
2018/10/11	4	42.69	1	42.65	42.65	3	1,084	0.28%
2018/10/05	1	50.10	0	0.00	49.70	1	1,046	0.10%
2018/10/04	1	50.10	0	0.00	49.65	1	1,030	0.10%
2018/10/03	1	51.20	0	0.00	50.20	1	1,034	0.10%
2018/09/11	0	0.00	1	47.70	47.10	-1	1,383	-0.07%
2018/09/10	1	46.80	0	0.00	46.40	1	1,406	0.07%
2018/09/07	1	47.00	11	46.73	46.55	-10	1,478	-0.68%
2018/09/04	3	48.93	0	0.00	49.50	3	1,717	0.17%
2018/08/30	1	52.70	1	52.50	52.70	0	1,897	0.00%
2018/08/27	1	52.10	0	0.00	52.60	1	2,298	0.04%
2018/08/20	3	51.20	0	0.00	51.00	3	2,943	0.10%
2018/08/16	13	52.94	0	0.00	53.30	13	2,942	0.44%
2018/08/13	1	54.40	0	0.00	52.90	1	2,945	0.03%
2018/08/09	3	55.10	2	55.55	55.50	1	2,952	0.03%
2018/08/03	3	57.30	0	0.00	57.20	3	3,021	0.10%
2018/08/02	2	59.30	0	0.00	57.30	2	3,020	0.07%
2018/08/01	1	58.20	0	0.00	58.50	1	2,992	0.03%
2018/07/27	1	59.00	0	0.00	59.00	1	2,982	0.03%
2018/07/25	3	59.00	0	0.00	59.00	3	3,016	0.10%
2018/07/24	4	57.80	0	0.00	58.00	4	3,021	0.13%
2018/07/20	1	58.00	0	0.00	58.60	1	3,320	0.03%
2018/07/16	3	60.00	0	0.00	59.80	3	3,417	0.09%
2018/07/11	0	0.00	1	58.70	58.50	-1	3,439	-0.03%
2018/07/10	1	59.10	1	58.70	59.20	0	3,477	0.00%
2018/07/09	3	58.77	1	59.20	58.80	2	3,487	0.06%
2018/07/06	0	0.00	1	56.70	58.10	-1	3,503	-0.03%
2018/07/05	4	58.45	0	0.00	57.00	4	3,507	0.11%
2018/07/02	1	62.60	0	0.00	62.60	1	3,504	0.03%
2018/06/28	2	62.90	0	0.00	61.20	2	3,544	0.06%
2018/06/27	0	0.00	1	63.00	62.70	-1	3,546	-0.03%
2018/06/22	1	66.80	1	68.30	68.00	0	3,487	0.00%
2018/06/21	3	67.27	2	67.10	67.10	1	3,466	0.03%
2018/06/20	3	67.10	2	67.05	66.20	1	3,468	0.03%
2018/06/15	2	68.85	0	0.00	68.50	2	3,440	0.06%
2018/06/14	3	73.67	1	73.20	71.20	2	3,378	0.06%
2018/06/13	2	76.85	0	0.00	77.90	2	3,305	0.06%
2018/06/12	3	74.83	4	72.30	75.50	-1	3,206	-0.03%
2018/06/11	1	75.20	3	77.57	75.20	-2	3,133	-0.06%
2018/06/08	2	74.65	2	74.50	74.20	0	3,019	0.00%
2018/06/07	2	74.95	0	0.00	73.50	2	2,986	0.07%
2018/06/06	1	75.30	1	74.80	74.00	0	2,892	0.00%
2018/06/05	3	77.03	5	75.50	74.50	-2	2,856	-0.07%
2018/06/04	0	0.00	1.5	73.20	73.20	-1.5	2,598	-0.06%
2018/06/01	0	0.00	3	64.87	66.60	-3	2,574	-0.12%
2018/05/31	6	65.23	2	65.65	64.30	4	2,538	0.16%
2018/05/30	3	63.73	13	64.40	64.90	-10	2,430	-0.41%
2018/05/29	10	61.72	12	64.90	61.10	-2	2,366	-0.08%
2018/05/28	0	0.00	5	59.52	60.00	-5	2,138	-0.23%
2018/05/22	0	0.00	1	55.30	55.40	-1	2,530	-0.04%
2018/05/21	0	0.00	1	56.50	55.90	-1	2,580	-0.04%
2018/05/17	1	56.40	2	56.70	56.70	-1	2,803	-0.04%
2018/05/16	1	57.40	3	57.37	57.40	-2	2,866	-0.07%
2018/05/10	1	54.50	0	0.00	54.60	1	3,641	0.03%
2018/05/04	0	0.00	1	54.50	54.50	-1	3,605	-0.03%
2018/05/02	0	0.00	3	56.10	56.60	-3	3,572	-0.08%
2018/04/30	0	0.00	2	54.50	54.70	-2	3,550	-0.06%
2018/04/27	2	54.05	1	54.10	54.50	1	3,540	0.03%
2018/04/26	10	57.92	3	56.37	53.60	7	3,488	0.20%
2018/04/23	1	55.00	0	0.00	55.10	1	3,261	0.03%
2018/04/20	0	0.00	2	55.10	54.70	-2	3,241	-0.06%
2018/04/19	0	0.00	1	55.20	54.90	-1	3,161	-0.03%
2018/04/16	1	54.50	3	55.23	55.40	-2	3,110	-0.06%
2018/04/13	1	54.20	0.1	54.60	54.20	0.9	3,071	0.03%
2018/04/12	4	54.60	1	54.50	54.50	3	3,077	0.10%
2018/04/11	0	0.00	5	53.84	54.30	-5	3,047	-0.16%
2018/04/09	3	51.50	0	0.00	51.20	3	3,043	0.10%
2018/04/03	5	52.76	0	0.00	52.50	5	3,052	0.16%
2018/03/31	0	0.00	3	56.73	55.70	-3	3,009	-0.10%
2018/03/22	1	52.20	0	0.00	52.30	1	2,906	0.03%
2018/03/14	0	0.00	1	54.00	53.90	-1	2,808	-0.04%
2018/03/13	0	0.00	2	54.00	54.30	-2	2,795	-0.07%
2018/03/08	2	54.20	0	0.00	54.30	2	2,715	0.07%
2018/03/05	1	53.80	0	0.00	54.00	1	2,638	0.04%
2018/03/02	3	53.57	0	0.00	53.50	3	2,595	0.12%
2018/03/01	1	56.20	0	0.00	55.10	1	2,551	0.04%
2018/02/27	0	0.00	1	56.60	55.70	-1	2,513	-0.04%
2018/02/22	0	0.00	13	57.94	58.30	-13	2,178	-0.60%
2018/02/21	0	0.00	5	52.60	53.00	-5	1,962	-0.25%
2018/02/12	2	52.60	0	0.00	51.30	2	1,903	0.11%
2018/02/09	1	52.80	2	55.80	55.00	-1	1,766	-0.06%
2018/02/08	0	0.00	1	54.70	55.40	-1	1,660	-0.06%
2018/02/07	0	0.00	1	57.80	55.30	-1	1,563	-0.06%
2018/02/06	8	52.46	2	51.60	53.70	6	1,355	0.44%
2018/02/05	1	50.50	18	52.99	52.70	-17	1,058	-1.61%
2018/02/02	1	49.45	9	49.49	50.00	-8	834	-0.96%
2018/02/01	0	0.00	1	45.90	46.00	-1	679	-0.15%
2018/01/29	5	45.75	0	0.00	45.80	5	677	0.74%
2018/01/26	0	0.00	1	45.65	45.75	-1	674	-0.15%
2018/01/25	0	0.00	1	44.65	44.60	-1	686	-0.15%
2018/01/24	1	45.30	0	0.00	45.20	1	675	0.15%
2018/01/18	3	47.40	6	47.07	46.40	-3	663	-0.45%
2018/01/17	0	0.00	0.1	45.90	46.00	-0.1	629	-0.02%
2018/01/10	0	0.00	2	43.85	43.60	-2	603	-0.33%
2018/01/09	1	44.55	0	0.00	44.50	1	595	0.17%
2018/01/08	0	0.00	3	45.55	45.30	-3	594	-0.50%
2018/01/02	1	45.75	0	0.00	45.50	1	545	0.18%