德律 (3030)-元大-虎尾券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
3,098張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	112.00	7	110.93	111.00	-6	2,069	-0.29%
2024/05/03	4	111.63	2	112.25	110.50	2	2,037	0.10%
2024/05/02	8	110.25	7	108.78	107.50	1	1,907	0.05%
2024/04/30	2	106.25	1	105.50	106.00	1	1,829	0.05%
2024/04/29	2	103.75	0	0.00	103.00	2	1,777	0.11%
2024/04/26	11	104.09	11	104.41	105.50	0	1,725	0.00%
2024/04/25	1	102.00	0.1	100.00	100.00	0.9	1,503	0.06%
2024/04/19	0	0.00	1.7	92.94	93.40	-1.7	1,430	-0.12%
2024/04/18	0.2	95.77	0	0.00	95.80	0.2	1,386	0.01%
2024/04/16	0.3	96.74	0	0.00	97.30	0.3	1,294	0.02%
2024/04/15	1.3	98.78	0	0.00	100.00	1.3	1,238	0.10%
2024/04/12	1	98.20	0	0.00	97.40	1	1,178	0.08%
2024/04/08	0	0.00	0	87.10	87.50	0	1,088	0.00%
2024/04/01	1	88.82	0	88.00	86.40	1	1,045	0.10%
2024/03/29	0	0.00	0	87.30	87.50	0	1,022	0.00%
2024/03/13	0	0.00	1	79.80	79.70	-1	908	-0.11%
2024/03/04	0	0.00	0	75.10	75.80	0	793	0.00%
2024/02/29	0	0.00	2	72.50	73.00	-2	756	-0.26%
2024/02/23	0	0.00	1	71.00	69.90	-1	708	-0.14%
2024/02/05	0	0.00	0	70.00	69.60	0	656	0.00%
2024/01/26	0	0.00	1	69.20	69.10	-1	574	-0.17%
2024/01/16	1	67.70	0	0.00	67.40	1	506	0.20%
2024/01/15	0	0.00	1	68.40	68.20	-1	488	-0.20%
2024/01/09	0	0.00	12	66.61	66.80	-12	463	-2.59%
2024/01/08	1	67.40	1	67.60	67.30	0	449	0.00%
2024/01/05	0	0.00	6	67.80	67.30	-6	428	-1.40%
2024/01/04	3	65.70	0	65.70	65.50	3	379	0.79%
2024/01/03	10	65.60	0	0.00	65.20	10	370	2.70%
2024/01/02	0	0.00	0	62.60	62.60	0	316	-0.01%
2023/12/01	0	0.00	1	62.60	62.40	-1	350	-0.29%
2023/11/30	1	62.80	0	0.00	62.50	1	347	0.29%
2023/11/29	0	0.00	2	63.00	62.90	-2	345	-0.58%
2023/11/14	0	0.00	1	61.20	61.40	-1	323	-0.31%
2023/11/08	0	0.00	1	60.80	60.70	-1	322	-0.31%
2023/11/07	1	60.00	0	0.00	60.20	1	320	0.31%
2023/11/02	1	60.30	0	0.00	60.00	1	324	0.31%
2023/09/08	0	0.00	5	62.10	62.00	-5	367	-1.36%
2023/09/04	0	0.00	2	60.60	60.70	-2	422	-0.47%
2023/08/11	1	59.20	0	0.00	59.40	1	488	0.20%
2023/08/08	0	0.00	2	59.90	59.90	-2	482	-0.41%
2023/08/02	2	60.80	0	0.00	60.20	2	480	0.42%
2023/07/17	2	59.50	0	0.00	59.90	2	485	0.41%
2023/07/07	2	59.10	0	0.00	59.30	2	514	0.39%
2023/07/03	1	60.40	0	0.00	60.40	1	505	0.20%
2023/06/30	1	60.00	0	0.00	60.40	1	507	0.20%
2023/06/19	0	60.40	0	0.00	60.00	0	516	0.01%
2023/06/16	4	60.05	0	0.00	60.20	4	511	0.78%
2023/06/15	0.1	60.40	0	0.00	60.20	0.1	506	0.01%
2023/06/13	2	64.00	0	0.00	64.10	2	448	0.45%
2023/05/03	0.1	62.70	0	0.00	62.80	0.1	464	0.02%
2023/04/26	0	0.00	1	63.80	63.60	-1	444	-0.23%
2023/04/20	0	0.00	1	64.90	64.70	-1	441	-0.23%
2023/04/12	2	64.60	0	0.00	64.50	2	421	0.47%
2023/02/22	0	0.00	4	62.90	63.50	-4	392	-1.02%
2023/02/21	0	0.00	3	63.30	63.30	-3	406	-0.74%
2023/02/20	0	0.00	1.2	63.40	63.30	-1.2	406	-0.30%
2023/02/17	0	0.00	2	63.00	62.90	-2	402	-0.50%
2023/02/07	3	62.90	0	0.00	63.00	3	421	0.71%
2023/01/10	0	63.00	0	0.00	63.00	0	415	0.00%
2022/12/28	0	0.00	1	64.10	63.90	-1	437	-0.23%
2022/12/16	1	64.80	0	0.00	64.80	1	469	0.21%
2022/12/07	1	65.20	0	0.00	65.20	1	484	0.21%
2022/12/01	0	0.00	6	65.97	66.10	-6	492	-1.22%
2022/11/28	4	64.40	0	0.00	64.70	4	513	0.78%
2022/11/25	2	65.30	1	64.90	65.00	1	512	0.20%
2022/11/24	0	0.00	1	65.40	65.40	-1	513	-0.19%
2022/11/17	1	64.90	1	64.70	65.00	0	497	0.00%
2022/11/15	2	63.10	0	0.00	63.70	2	478	0.42%
2022/11/03	1	62.80	0	0.00	63.00	1	466	0.21%
2022/11/02	0	0.00	2	62.90	63.30	-2	465	-0.43%
2022/10/25	0	58.90	0	0.00	58.40	0	546	0.00%
2022/10/18	1	60.60	0	0.00	60.70	1	584	0.17%
2022/10/17	1	60.70	0	0.00	60.60	1	591	0.17%
2022/10/14	0	60.70	0	0.00	60.60	0	594	0.00%
2022/10/13	0	0.00	1	59.60	59.50	-1	602	-0.17%
2022/09/28	1	61.60	0	0.00	61.00	1	623	0.16%
2022/09/21	1	62.60	0	0.00	62.70	1	634	0.16%
2022/09/16	1	64.10	1	63.40	63.90	0	629	0.00%
2022/09/14	1	61.50	0	0.00	63.10	1	622	0.16%
2022/09/07	0	0.00	2	62.60	62.10	-2	639	-0.31%
2022/09/02	0	0.00	1	62.00	61.50	-1	636	-0.16%
2022/08/19	0	60.00	0	0.00	60.30	0	796	0.00%
2022/08/02	2	58.40	0	0.00	58.30	2	817	0.24%
2022/07/29	1	61.50	0	0.00	61.40	1	781	0.13%
2022/07/28	1	61.90	0.2	62.70	61.60	0.8	786	0.10%
2022/07/27	1	62.50	0	0.00	62.40	1	847	0.12%
2022/07/26	1	63.00	1	63.00	62.80	0	845	0.00%
2022/07/18	1	61.20	0	0.00	61.70	1	876	0.11%
2022/07/05	2	58.60	0	0.00	58.50	2	994	0.20%
2022/07/04	2	58.00	0	0.00	57.80	2	1,026	0.19%
2022/06/16	4	62.70	10	61.80	61.50	-6	1,399	-0.43%
2022/06/15	6.1	63.25	0.2	63.50	62.90	5.9	1,396	0.42%
2022/06/08	3	69.00	0	0.00	68.20	3	1,327	0.23%
2022/05/23	0.1	66.00	0	0.00	66.10	0.1	1,443	0.00%
2022/04/29	0.1	69.50	0	0.00	69.30	0.1	1,542	0.01%
2022/04/11	1	71.40	0	0.00	71.30	1	1,401	0.07%
2022/04/07	0	0.00	1	70.40	70.00	-1	1,359	-0.07%
2022/04/06	2	71.30	1	71.60	72.30	1	1,316	0.08%
2022/03/31	2	71.40	4	70.38	67.90	-2	1,223	-0.16%
2022/03/29	1	68.90	0	0.00	69.30	1	1,119	0.09%
2022/03/23	1	67.40	0	0.00	67.80	1	1,004	0.10%
2022/03/16	0	0.00	0.1	63.00	62.50	-0.1	898	-0.01%
2022/03/15	2	63.00	0	0.00	62.80	2	890	0.22%
2022/03/10	0	0.00	0.2	64.70	64.20	-0.2	873	-0.02%
2022/02/17	0	0.00	0.1	63.50	62.80	-0.1	600	-0.02%
2022/02/09	0	0.00	0.5	62.00	61.90	-0.5	438	-0.10%
2021/12/09	0	0.00	5	57.30	57.50	-5	234	-2.13%
2021/07/09	0.1	61.70	0	0.00	61.70	0.1	1,301	0.01%
2021/07/06	0	0.00	0.1	60.90	60.50	-0.1	1,324	-0.01%
2021/07/05	5	61.00	5	61.20	61.10	0	1,339	0.00%
2021/06/10	0	0.00	2	57.50	57.50	-2	1,385	-0.14%
2021/06/02	2	57.20	0	0.00	57.20	2	1,387	0.14%
2021/05/25	0	0.00	9	57.03	56.70	-9	1,408	-0.64%
2021/05/19	0	0.00	1	55.30	56.00	-1	1,443	-0.07%
2021/05/17	0	52.80	0	0.00	52.70	0	1,455	0.00%
2021/05/12	6	56.10	0	0.00	56.50	6	1,422	0.42%
2021/05/11	3	59.60	0	0.00	58.30	3	1,398	0.21%
2021/05/10	1	61.10	2	60.85	60.90	-1	1,368	-0.07%
2021/05/06	2	60.50	0	0.00	59.40	2	1,354	0.15%
2021/05/04	0	0.00	1	60.00	61.00	-1	1,323	-0.08%
2021/05/03	0	62.00	0	0.00	61.80	0	1,275	0.00%
2021/04/29	0	0.00	4	65.90	64.80	-4	1,217	-0.33%
2021/04/28	4	64.60	2	64.80	64.90	2	1,134	0.18%
2021/04/27	3	67.83	2	67.20	67.10	1	1,060	0.09%
2021/04/21	0	0.00	3	59.90	59.70	-3	704	-0.43%
2021/04/16	1	59.20	0	0.00	59.40	1	713	0.14%
2021/04/13	1	59.40	0	0.00	59.30	1	726	0.14%
2021/04/09	0	0.00	1	60.40	59.90	-1	742	-0.13%
2021/04/07	0	0.00	1	58.80	59.00	-1	718	-0.14%
2021/02/24	0	0.00	1	58.90	58.60	-1	763	-0.13%
2021/02/02	5	56.70	6	56.82	56.80	-1	712	-0.14%
2021/01/27	0	0.00	1	56.40	56.60	-1	698	-0.14%
2021/01/05	1	57.30	0	0.00	57.60	1	677	0.15%
2020/12/23	1	56.10	0	0.00	56.30	1	656	0.15%
2020/12/15	0	0.00	1	58.00	57.00	-1	782	-0.13%
2020/12/11	0	0.00	3	57.10	57.20	-3	790	-0.38%
2020/12/10	1	58.30	0	0.00	57.80	1	791	0.13%
2020/12/09	1	58.20	0	0.00	58.70	1	788	0.13%
2020/12/03	0	0.00	2	57.50	57.50	-2	832	-0.24%
2020/12/02	5	57.76	0	0.00	57.80	5	902	0.55%
2020/11/26	0	0.00	0.2	56.20	56.30	-0.2	1,144	-0.02%
2020/11/24	0	0.00	1	56.50	56.20	-1	1,149	-0.09%
2020/11/23	1	56.70	0	0.00	56.20	1	1,159	0.09%
2020/09/30	3	56.80	3	56.90	56.90	0	1,639	0.00%
2020/09/25	0	0.00	1	55.30	56.00	-1	1,739	-0.06%
2020/09/24	2	57.00	2	57.00	57.00	0	1,739	0.00%
2020/09/18	12	59.23	10	58.94	58.80	2	1,722	0.12%
2020/09/17	10	60.40	10	60.28	60.10	0	1,684	0.00%
2020/09/09	0	0.00	2	60.70	61.80	-2	1,646	-0.12%
2020/09/07	3	61.83	0	0.00	60.60	3	1,629	0.18%
2020/09/04	1	62.00	0	0.00	63.80	1	1,606	0.06%
2020/09/03	0	0.00	3	62.63	63.20	-3	1,587	-0.19%
2020/09/02	2	59.80	4	59.90	59.60	-2	1,492	-0.13%
2020/09/01	1	57.90	0	0.00	57.80	1	1,460	0.07%
2020/08/24	1	59.10	1	58.80	59.50	0	1,600	0.00%
2020/08/20	0	0.00	3	56.77	56.20	-3	1,552	-0.19%
2020/08/19	1	58.60	0	0.00	57.80	1	1,511	0.07%
2020/08/17	2	57.00	0	0.00	56.80	2	1,502	0.13%
2020/08/13	1	56.20	0	0.00	55.80	1	1,471	0.07%
2020/08/07	3	55.40	0	0.00	55.60	3	1,421	0.21%
2020/07/24	1	54.00	0	0.00	54.00	1	1,373	0.07%
2020/07/08	0	0.00	25	56.00	57.10	-25	1,271	-1.97%
2020/07/02	10	55.30	10	55.10	54.90	0	1,163	0.00%
2020/06/29	0	0.00	1	54.20	54.00	-1	1,133	-0.09%
2020/06/19	0	0.00	1	54.90	54.20	-1	1,128	-0.09%
2020/06/12	1	52.30	1	53.70	53.90	0	1,153	0.00%
2020/06/11	21	55.69	20	55.10	54.30	1	1,148	0.09%
2020/06/10	3	58.83	0	0.00	59.20	3	1,099	0.27%
2020/06/09	1	59.20	2	59.00	59.10	-1	1,069	-0.09%
2020/06/03	2	59.10	5	58.88	59.00	-3	976	-0.31%
2020/06/02	11	58.11	11	59.14	59.60	0	924	0.00%
2020/05/27	1	55.10	1	56.00	55.60	0	799	0.00%
2020/05/22	35	55.71	11	55.75	55.60	24	772	3.11%
2020/05/19	0	0.00	1	53.40	53.30	-1	706	-0.14%
2020/05/18	1	52.70	0	0.00	52.80	1	703	0.14%
2020/05/08	0	0.00	1	53.50	53.40	-1	659	-0.15%
2020/05/05	1	52.10	0	0.00	51.70	1	641	0.16%
2020/04/30	1	51.40	0	0.00	51.90	1	638	0.16%
2020/04/22	0	0.00	2	48.90	49.45	-2	683	-0.29%
2020/04/20	0	0.00	5	50.04	50.40	-5	682	-0.73%
2020/04/17	7	50.46	0	0.00	50.20	7	682	1.02%
2020/04/15	0	0.00	3	49.98	50.10	-3	684	-0.44%
2020/04/14	3	49.35	0	0.00	49.60	3	690	0.43%
2020/01/17	5	55.60	0	0.00	55.50	5	431	1.16%
2019/11/20	0	0.00	3	52.00	51.70	-3	346	-0.87%
2019/11/08	0	0.00	1	50.90	51.60	-1	313	-0.32%
2019/11/05	0	0.00	10	51.82	51.70	-10	311	-3.21%
2019/11/04	1	51.70	0	0.00	51.90	1	315	0.32%
2019/05/06	0	0.00	10	53.80	53.60	-10	688	-1.45%
2019/05/03	10	54.50	0	0.00	54.30	10	687	1.46%
2019/04/25	10	54.20	10	53.70	53.70	0	675	0.00%
2019/03/08	0	0.00	1	52.60	53.20	-1	554	-0.18%
2019/03/06	10	54.00	0	0.00	54.00	10	569	1.76%
2019/03/04	10	52.10	10	54.10	54.10	0	543	0.00%
2019/02/26	0	0.00	2	50.70	50.00	-2	480	-0.42%
2019/02/25	10	52.50	10	51.00	51.00	0	461	0.00%
2019/02/21	0	0.00	2	51.40	51.50	-2	433	-0.46%
2019/02/20	3	51.40	0	0.00	51.60	3	432	0.69%
2019/02/18	2	50.80	0	0.00	51.10	2	429	0.47%
2019/02/15	2	51.20	2	50.60	50.40	0	418	0.00%
2019/02/14	0	0.00	1	49.25	49.35	-1	393	-0.25%
2019/02/13	0	0.00	1	48.95	49.20	-1	393	-0.25%
2019/01/18	2	47.80	0	0.00	47.70	2	399	0.50%
2019/01/03	0	0.00	3	45.93	45.85	-3	496	-0.60%
2018/12/21	0	0.00	1	45.50	46.30	-1	600	-0.17%
2018/12/17	1	48.25	0	0.00	47.75	1	606	0.16%
2018/12/13	10	48.45	11	48.02	48.00	-1	604	-0.17%
2018/12/12	4	46.75	0	0.00	47.25	4	589	0.68%
2018/12/11	0	0.00	1	45.80	45.80	-1	591	-0.17%
2018/11/30	10	47.15	10	47.35	47.35	0	639	0.00%
2018/11/29	4	47.93	4	47.60	47.25	0	653	0.00%
2018/11/07	10	44.95	12	45.06	45.05	-2	887	-0.23%
2018/11/01	2	44.15	3	43.87	44.00	-1	945	-0.11%
2018/10/31	1	42.85	1	43.20	42.85	0	955	0.00%
2018/10/26	0	0.00	3	42.15	42.20	-3	1,011	-0.30%
2018/10/22	0	0.00	1	44.10	44.05	-1	1,057	-0.09%
2018/10/11	1	42.65	0	0.00	42.65	1	1,084	0.09%
2018/10/05	1	49.85	2	50.80	49.70	-1	1,046	-0.10%
2018/09/27	3	48.85	2	49.33	48.80	1	1,095	0.09%
2018/09/20	0	0.00	2	47.20	47.15	-2	1,191	-0.17%
2018/09/10	1	46.85	0	0.00	46.40	1	1,406	0.07%
2018/09/07	0	0.00	11	48.10	46.55	-11	1,478	-0.74%
2018/09/04	1	49.70	0	0.00	49.50	1	1,717	0.06%
2018/09/03	1	53.00	0	0.00	52.90	1	1,755	0.06%
2018/08/28	10	52.90	11	52.48	52.40	-1	2,265	-0.04%
2018/08/27	5	51.80	5	52.50	52.60	0	2,298	0.00%
2018/08/17	10	53.50	10	52.60	52.60	0	2,938	0.00%
2018/08/10	5	55.40	5	55.80	55.30	0	2,923	0.00%
2018/08/07	5	56.90	0	0.00	56.00	5	2,998	0.17%
2018/08/02	11	58.83	4	57.30	57.30	7	3,020	0.23%
2018/07/27	1	58.90	0	0.00	59.00	1	2,982	0.03%
2018/07/26	1	59.60	1	60.10	59.10	0	3,001	0.00%
2018/07/25	6	58.60	6	59.00	59.00	0	3,016	0.00%
2018/07/19	1	59.10	0	0.00	58.50	1	3,324	0.03%
2018/07/17	2	60.45	0	0.00	59.60	2	3,344	0.06%
2018/07/13	0	0.00	1	59.90	60.40	-1	3,430	-0.03%
2018/07/05	1	59.20	0	0.00	57.00	1	3,507	0.03%
2018/07/03	1	62.00	0	0.00	60.50	1	3,492	0.03%
2018/06/29	10	61.70	10	62.80	62.60	0	3,506	0.00%
2018/06/22	1	67.80	1	68.80	68.00	0	3,487	0.00%
2018/06/21	1	67.70	1	67.10	67.10	0	3,466	0.00%
2018/06/20	1	67.60	1	68.10	66.20	0	3,468	0.00%
2018/06/15	3	69.33	0	0.00	68.50	3	3,440	0.09%
2018/06/14	1	74.50	0	0.00	71.20	1	3,378	0.03%
2018/06/13	5	77.18	3	77.23	77.90	2	3,305	0.06%
2018/06/11	0	0.00	1	76.50	75.20	-1	3,133	-0.03%
2018/06/08	1	74.00	2	75.30	74.20	-1	3,019	-0.03%
2018/06/07	1	74.00	1	76.60	73.50	0	2,986	0.00%
2018/06/06	1	74.80	2	74.70	74.00	-1	2,892	-0.03%
2018/06/05	3	76.30	7	74.89	74.50	-4	2,856	-0.14%
2018/06/04	1	73.20	1	73.20	73.20	0	2,598	0.00%
2018/06/01	1	65.90	3	65.90	66.60	-2	2,574	-0.08%
2018/05/31	7	64.79	9	64.36	64.30	-2	2,538	-0.08%
2018/05/30	22	61.94	22	62.52	64.90	0	2,430	0.00%
2018/05/29	74	62.90	64	64.60	61.10	10	2,366	0.42%
2018/05/28	1	59.90	1	59.10	60.00	0	2,138	0.00%
2018/05/17	0	0.00	1	56.60	56.70	-1	2,803	-0.04%
2018/05/16	2	56.65	0	0.00	57.40	2	2,866	0.07%
2018/05/15	6	55.00	10	55.00	55.30	-4	3,016	-0.13%
2018/05/14	4	55.00	0	0.00	55.10	4	3,304	0.12%
2018/05/02	0	0.00	1	56.60	56.60	-1	3,572	-0.03%
2018/04/30	20	54.65	20	54.78	54.70	0	3,550	0.00%
2018/04/26	43	57.54	44	58.12	53.60	-1	3,488	-0.03%
2018/04/25	0	0.00	2	54.65	55.00	-2	3,233	-0.06%
2018/04/23	30	55.23	30	55.22	55.10	0	3,261	0.00%
2018/04/20	0	0.00	1	55.80	54.70	-1	3,241	-0.03%
2018/04/17	2	55.00	0	0.00	55.40	2	3,127	0.06%
2018/04/13	1	54.20	0	0.00	54.20	1	3,071	0.03%
2018/04/12	1	54.60	0	0.00	54.50	1	3,077	0.03%
2018/04/10	0	0.00	5	52.20	51.80	-5	3,026	-0.17%
2018/04/09	15	52.33	10	51.20	51.20	5	3,043	0.16%
2018/03/27	0	0.00	12	53.57	53.60	-12	2,927	-0.41%
2018/03/21	6	52.50	0	0.00	52.10	6	2,901	0.21%
2018/03/20	4	52.85	0	0.00	52.90	4	2,877	0.14%
2018/03/09	1	53.50	0	0.00	52.40	1	2,753	0.04%
2018/03/02	0	0.00	1	53.80	53.50	-1	2,595	-0.04%
2018/03/01	1	55.10	0	0.00	55.10	1	2,551	0.04%
2018/02/22	1	55.80	14	57.00	58.30	-13	2,178	-0.60%
2018/02/12	0	0.00	2	53.70	51.30	-2	1,903	-0.11%
2018/02/09	0	0.00	2	54.90	55.00	-2	1,766	-0.11%
2018/02/08	2	56.70	2	54.10	55.40	0	1,660	0.00%
2018/02/07	16	56.09	1	56.30	55.30	15	1,563	0.96%
2018/02/06	2	53.70	4	53.10	53.70	-2	1,355	-0.15%
2018/02/05	5	52.28	0	0.00	52.70	5	1,058	0.47%
2018/02/02	2	49.23	1	49.75	50.00	1	834	0.12%
2018/01/18	0	0.00	1	47.05	46.40	-1	663	-0.15%
2018/01/10	0	0.00	2	44.00	43.60	-2	603	-0.33%
2018/01/02	6	45.80	3	45.20	45.50	3	545	0.55%