德律 (3030)-元大-竹山券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
5,550張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	107.50	0	0.00	107.50	1	1,907	0.05%
2024/04/29	12	104.92	0	0.00	103.00	12	1,777	0.68%
2024/04/26	4	106.88	2.1	109.76	105.50	1.9	1,725	0.11%
2024/04/25	0	0.00	5	97.84	100.00	-5	1,503	-0.33%
2024/04/24	0	0.00	2	93.15	93.90	-2	1,433	-0.14%
2024/04/23	2	90.15	1	91.50	91.50	1	1,429	0.07%
2024/04/22	0	0.00	4	91.55	91.60	-4	1,420	-0.28%
2024/04/19	1	91.60	5	92.00	93.40	-4	1,430	-0.28%
2024/04/18	14	95.61	0	0.00	95.80	14	1,386	1.01%
2024/04/17	8	98.15	1	101.50	98.30	7	1,347	0.52%
2024/04/16	4	96.58	0	0.00	97.30	4	1,294	0.31%
2024/04/15	15	99.88	0	0.00	100.00	15	1,238	1.21%
2024/04/12	16	99.71	5	101.50	97.40	11	1,178	0.93%
2024/04/10	1	91.80	0	0.00	89.90	1	1,066	0.09%
2024/03/29	0	0.00	0	87.40	87.50	0	1,022	0.00%
2024/03/28	2	86.25	0	0.00	85.70	2	1,010	0.20%
2024/03/26	0.2	82.20	0	0.00	82.20	0.2	978	0.02%
2024/03/18	0	0.00	3	80.67	81.40	-3	945	-0.32%
2024/03/15	1	77.20	0	0.00	77.90	1	927	0.11%
2024/03/14	1	78.20	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	1	79.30	79.70	-1	908	-0.11%
2024/03/12	0	0.00	5	77.08	77.10	-5	882	-0.57%
2024/03/08	0	0.00	1	76.90	76.30	-1	862	-0.12%
2024/03/07	0.1	77.10	1	77.40	77.20	-0.9	842	-0.11%
2024/03/06	0	0.00	2	76.55	77.20	-2	834	-0.24%
2024/03/04	1	75.80	1	75.20	75.80	0	793	0.00%
2024/02/23	0	0.00	1	70.60	69.90	-1	708	-0.14%
2024/02/16	0	0.00	0.1	70.60	70.60	-0.1	678	-0.01%
2024/02/05	1	70.20	0	0.00	69.60	1	656	0.15%
2024/02/02	0	0.00	0.1	70.70	70.10	-0.1	637	-0.02%
2024/02/01	0	0.00	1	70.30	71.00	-1	620	-0.16%
2024/01/26	0	0.00	6	69.30	69.10	-6	574	-1.04%
2024/01/25	2	68.00	2	68.50	68.60	0	563	0.00%
2024/01/15	6	68.60	0	0.00	68.20	6	488	1.23%
2024/01/09	0	0.00	1	66.30	66.80	-1	463	-0.22%
2024/01/08	0.2	67.60	0	0.00	67.30	0.2	449	0.04%
2023/12/13	1	61.10	0	0.00	61.50	1	331	0.30%
2023/11/28	0	0.00	1	62.90	62.90	-1	346	-0.29%
2023/10/26	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/11	0	0.00	1	62.20	62.40	-1	305	-0.33%
2023/10/04	0	0.00	28	60.22	60.20	-28	299	-9.34%
2023/10/03	1	60.20	0	0.00	60.50	1	300	0.33%
2023/09/25	0	0.00	63	61.64	61.40	-63	315	-19.95%
2023/09/21	0	0.00	264	62.00	62.30	-264	316	-83.45%	大賣/鉅額交易
2023/09/20	0	0.00	105	62.64	62.70	-105	307	-34.13%	大賣/鉅額交易
2023/09/08	1	62.00	3	61.90	62.00	-2	367	-0.54%
2023/09/07	0	61.20	2	61.40	61.30	-2	382	-0.52%
2023/08/22	1	58.60	0	0.00	59.00	1	477	0.21%
2023/08/21	1	58.90	0	0.00	58.90	1	480	0.21%
2023/08/10	1.1	59.40	0	0.00	59.30	1.1	488	0.22%
2023/08/09	1	59.30	0	0.00	59.40	1	489	0.20%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/07/27	1	61.90	0	0.00	61.20	1	494	0.20%
2023/07/18	3	59.40	0	0.00	59.50	3	482	0.62%
2023/07/14	0	59.80	0	0.00	59.60	0	485	0.01%
2023/07/13	0	59.50	0	0.00	59.20	0	488	0.01%
2023/07/12	0	59.60	0	0.00	59.10	0	487	0.01%
2023/07/11	0	59.50	0	0.00	59.20	0	497	0.01%
2023/07/10	0	59.60	0	0.00	59.10	0	512	0.01%
2023/06/21	0	0.00	4	60.00	60.20	-4	516	-0.77%
2023/06/20	1	59.70	0	0.00	59.70	1	516	0.19%
2023/06/15	1	59.90	0	0.00	60.20	1	506	0.20%
2023/06/06	2	64.60	0	0.00	64.60	2	385	0.52%
2023/03/27	0	0.00	2	63.90	64.00	-2	399	-0.50%
2023/03/10	1	63.10	0	0.00	63.20	1	426	0.23%
2023/03/02	2	62.30	0	0.00	62.90	2	420	0.48%
2023/02/22	1	63.10	0	0.00	63.50	1	392	0.25%
2023/02/01	0.1	64.20	0	0.00	63.80	0.1	401	0.02%
2022/12/20	0	0.00	4	64.30	63.60	-4	463	-0.86%
2022/12/06	1	66.10	0	0.00	66.00	1	479	0.21%
2022/12/05	3	66.70	1	66.90	66.60	2	478	0.42%
2022/12/02	0.1	66.20	0	0.00	66.00	0.1	482	0.02%
2022/12/01	0	65.70	2	66.00	66.10	-2	492	-0.40%
2022/10/06	2	62.00	0	0.00	62.10	2	578	0.35%
2022/09/30	0	0.00	0.1	62.40	62.20	-0.1	614	-0.02%
2022/09/26	0.1	60.85	0	0.00	60.80	0.1	623	0.02%
2022/08/26	0	0.00	2	60.50	60.60	-2	726	-0.28%
2022/08/02	2	58.20	0	0.00	58.30	2	817	0.24%
2022/07/01	0	0.00	40	58.00	57.70	-40	1,069	-3.74%
2022/06/30	0	0.00	77	59.96	59.70	-77	1,129	-6.82%
2022/06/22	115	59.36	0	0.00	59.10	115	1,291	8.91%	大買/鉅額交易
2022/06/09	2	66.90	0	0.00	66.80	2	1,369	0.15%
2022/06/08	2	68.10	0	0.00	68.20	2	1,327	0.15%
2022/06/06	1	68.70	0	0.00	68.80	1	1,333	0.07%
2022/06/02	3	69.23	3	69.63	68.60	0	1,346	0.00%
2022/06/01	0	0.00	2	68.80	68.00	-2	1,334	-0.15%
2022/05/30	0	0.00	1	66.50	66.30	-1	1,330	-0.08%
2022/05/26	1	65.20	1	66.20	65.40	0	1,372	0.00%
2022/05/24	0	0.00	19	65.59	64.60	-19	1,413	-1.34%
2022/05/13	0	0.00	13	63.55	63.70	-13	1,517	-0.86%
2022/05/12	0	0.00	5	62.50	62.40	-5	1,566	-0.32%
2022/05/11	0	0.00	14	63.59	63.60	-14	1,593	-0.88%
2022/05/04	1	63.40	1	63.00	63.50	0	1,630	0.00%
2022/04/27	0	0.00	15	66.97	67.80	-15	1,528	-0.98%
2022/04/26	0	0.00	6	68.10	68.40	-6	1,518	-0.40%
2022/04/25	0	0.00	10	68.30	67.20	-10	1,516	-0.66%
2022/04/22	0	0.00	31	70.22	70.00	-31	1,499	-2.07%
2022/04/20	0	0.00	11	70.00	70.50	-11	1,485	-0.74%
2022/04/15	0	0.00	3	70.60	69.90	-3	1,446	-0.21%
2022/04/14	0	0.00	12	72.24	72.30	-12	1,425	-0.84%
2022/04/12	0	0.00	30	70.31	70.70	-30	1,400	-2.14%
2022/04/08	400	71.15	400	70.88	71.90	0	1,378	0.00%	大買/大賣/
2022/04/07	60	70.65	60	70.26	70.00	0	1,359	0.00%
2022/03/30	0	0.00	1.1	68.81	68.80	-1.1	1,140	-0.09%
2022/03/29	0	0.00	2	69.00	69.30	-2	1,119	-0.18%
2022/03/24	0	0.00	2	68.20	67.00	-2	1,056	-0.19%
2022/03/23	1.1	67.79	5	67.14	67.80	-3.9	1,004	-0.39%
2022/03/14	1	64.30	1	63.80	63.80	0	882	0.00%
2022/03/10	0	0.00	1	65.20	64.20	-1	873	-0.11%
2022/03/01	0	0.00	1	62.70	62.90	-1	732	-0.14%
2022/02/25	1	62.60	0	0.00	62.40	1	719	0.14%
2022/02/23	0	0.00	1	65.20	65.20	-1	670	-0.15%
2022/02/16	1	64.60	0	0.00	64.60	1	578	0.17%
2022/02/14	0	0.00	1	64.50	64.10	-1	535	-0.19%
2022/02/11	0	0.00	1	63.00	63.50	-1	482	-0.21%
2022/01/24	1	58.10	0	0.00	58.20	1	349	0.29%
2022/01/04	2	59.20	0	0.00	59.10	2	314	0.64%
2021/12/29	3	57.10	0	0.00	57.10	3	247	1.21%
2021/12/27	0	0.00	0	57.60	57.10	0	245	-0.01%
2021/11/15	1	57.50	0	0.00	57.40	1	211	0.47%
2021/11/12	0	0.00	1	57.90	57.80	-1	212	-0.47%
2021/11/10	0	0.00	1	57.90	57.90	-1	224	-0.44%
2021/10/21	1	55.00	0	0.00	56.40	1	256	0.39%
2021/09/02	1	56.90	0	0.00	56.70	1	520	0.19%
2021/08/17	0	0.00	0	56.10	55.00	0	575	0.00%
2021/08/03	1	57.30	0	0.00	57.50	1	710	0.14%
2021/07/30	1	57.60	0	0.00	57.60	1	729	0.14%
2021/07/27	0	0.00	2	57.20	56.80	-2	803	-0.25%
2021/07/22	3	56.83	0	0.00	56.20	3	1,012	0.30%
2021/07/21	5	59.72	0	0.00	59.00	5	1,230	0.41%
2021/07/20	17	60.18	0	0.00	59.90	17	1,321	1.29%
2021/07/16	0	0.00	1	61.40	61.40	-1	1,314	-0.08%
2021/07/13	0	0.00	32	61.32	61.30	-32	1,318	-2.43%
2021/07/12	0	0.00	47	61.80	61.10	-47	1,311	-3.58%
2021/07/08	0	0.00	1	61.70	61.70	-1	1,317	-0.08%
2021/07/07	2	60.85	0	0.00	60.60	2	1,317	0.15%
2021/07/05	2	61.10	0	0.00	61.10	2	1,339	0.15%
2021/07/01	0	0.00	24	59.60	59.70	-24	1,342	-1.79%
2021/06/30	0	0.00	13.1	59.70	59.60	-13.1	1,355	-0.97%
2021/06/28	0	0.00	66	59.13	59.20	-66	1,363	-4.84%
2021/06/25	64	59.96	33	59.47	59.50	31	1,365	2.27%
2021/06/23	0	0.00	8	59.10	59.30	-8	1,379	-0.58%
2021/06/22	0	0.00	12	58.60	58.60	-12	1,398	-0.86%
2021/06/21	40	59.09	0	0.00	58.80	40	1,398	2.86%
2021/06/18	17	59.70	0	0.00	60.00	17	1,398	1.22%
2021/06/17	46	58.87	43	59.01	59.50	3	1,396	0.21%
2021/06/16	0	0.00	2	57.70	57.70	-2	1,389	-0.14%
2021/06/07	1	57.00	0	0.00	57.00	1	1,387	0.07%
2021/06/03	0	0.00	1	57.20	57.20	-1	1,386	-0.07%
2021/06/02	2	57.20	0	0.00	57.20	2	1,387	0.14%
2021/06/01	1	57.70	0	0.00	57.90	1	1,382	0.07%
2021/05/24	1	55.80	1	56.30	56.40	0	1,413	0.00%
2021/05/12	0	0.00	1	54.90	56.50	-1	1,422	-0.07%
2021/05/10	35	60.64	0	0.00	60.90	35	1,368	2.56%
2021/05/06	0	0.00	3	59.90	59.40	-3	1,354	-0.22%
2021/05/05	3	60.90	1	60.50	60.00	2	1,339	0.15%
2021/05/04	298	61.26	0	0.00	61.00	298	1,323	22.51%	大買/鉅額交易
2021/05/03	132	62.69	0	0.00	61.80	132	1,275	10.35%	大買/鉅額交易
2021/04/29	83	65.77	4	65.83	64.80	79	1,217	6.49%
2021/04/28	199	65.55	4	65.28	64.90	195	1,134	17.19%	大買/鉅額交易
2021/04/27	8	67.91	12	67.99	67.10	-4	1,060	-0.38%
2021/04/22	2	59.00	0	0.00	58.90	2	713	0.28%
2021/04/20	0	0.00	10	59.40	59.80	-10	702	-1.42%
2021/04/14	0	0.00	3	58.73	58.70	-3	728	-0.41%
2021/04/13	0	0.00	1	60.00	59.30	-1	726	-0.14%
2021/04/09	5	60.18	10	59.90	59.90	-5	742	-0.67%
2021/03/31	0	0.00	2	59.10	59.10	-2	704	-0.28%
2021/03/25	0	0.00	1	59.10	59.30	-1	686	-0.15%
2021/03/23	5	58.30	2	58.40	58.40	3	667	0.45%
2021/03/22	0	0.00	2	58.20	58.30	-2	662	-0.30%
2021/03/18	2	58.20	0	0.00	58.20	2	665	0.30%
2021/03/17	3	58.10	0	0.00	58.30	3	670	0.45%
2021/03/16	0	0.00	0	58.20	57.90	0	678	0.00%
2021/03/15	2	58.00	0	0.00	58.00	2	702	0.28%
2021/02/18	1	58.10	0	0.00	58.10	1	736	0.14%
2021/02/17	1	58.00	0	0.00	58.20	1	728	0.14%
2021/02/05	0	0.00	1	57.80	57.50	-1	716	-0.14%
2021/02/03	1	56.90	0	0.00	57.00	1	712	0.14%
2021/01/06	1	57.20	0	0.00	57.30	1	681	0.15%
2020/12/10	1	58.70	1	57.70	57.80	0	791	0.00%
2020/12/08	0	0.00	1	57.70	57.60	-1	786	-0.13%
2020/12/07	2	57.05	0	0.00	57.10	2	804	0.25%
2020/12/04	0	0.00	1	57.70	57.50	-1	808	-0.12%
2020/12/02	1	57.30	0	0.00	57.80	1	902	0.11%
2020/11/30	1	56.70	0	0.00	56.70	1	1,069	0.09%
2020/11/25	0	0.00	1	56.70	56.20	-1	1,146	-0.09%
2020/11/20	1	56.20	0	0.00	56.50	1	1,165	0.09%
2020/10/30	1	55.50	0	0.00	55.50	1	1,522	0.07%
2020/10/15	2	55.80	0	0.00	55.60	2	1,607	0.12%
2020/09/25	1	55.50	0.1	56.20	56.00	0.9	1,739	0.05%
2020/09/18	0	0.00	1	59.20	58.80	-1	1,722	-0.06%
2020/09/16	0	0.00	6	60.00	60.00	-6	1,689	-0.36%
2020/09/10	1	60.60	0	0.00	60.50	1	1,669	0.06%
2020/09/08	1	61.00	2	61.40	61.50	-1	1,642	-0.06%
2020/09/07	3	62.83	14	61.14	60.60	-11	1,629	-0.68%
2020/09/04	15	61.89	1	62.60	63.80	14	1,606	0.87%
2020/09/03	11	61.21	6	60.30	63.20	5	1,587	0.32%
2020/09/02	4	59.23	4	59.28	59.60	0	1,492	0.00%
2020/08/28	0	0.00	5	58.24	58.50	-5	1,495	-0.33%
2020/08/27	1	58.40	0	0.00	58.50	1	1,548	0.06%
2020/08/24	5	59.20	3	57.90	59.50	2	1,600	0.12%
2020/08/20	1	56.00	6	55.92	56.20	-5	1,552	-0.32%
2020/08/19	3	57.93	1	59.10	57.80	2	1,511	0.13%
2020/08/18	1	56.80	1	57.00	56.90	0	1,462	0.00%
2020/08/17	0	0.00	3	56.50	56.80	-3	1,502	-0.20%
2020/08/11	2	55.50	0	0.00	55.20	2	1,449	0.14%
2020/08/10	5	56.00	0	0.00	55.90	5	1,449	0.35%
2020/08/07	4	54.95	4	55.23	55.60	0	1,421	0.00%
2020/08/06	1	54.10	0	0.00	54.20	1	1,396	0.07%
2020/08/05	0	0.00	1	54.20	54.20	-1	1,388	-0.07%
2020/07/22	0	0.00	13	55.30	55.40	-13	1,348	-0.96%
2020/07/10	3	56.20	0	0.00	55.60	3	1,318	0.23%
2020/07/09	11	57.52	0	0.00	57.20	11	1,299	0.85%
2020/06/16	0	0.00	1	53.80	54.00	-1	1,134	-0.09%
2020/06/12	1	53.40	0	0.00	53.90	1	1,153	0.09%
2020/06/11	2	54.90	0	0.00	54.30	2	1,148	0.17%
2020/06/04	1	58.10	0	0.00	58.30	1	1,006	0.10%
2020/06/03	0	0.00	1	60.20	59.00	-1	976	-0.10%
2020/06/02	1	59.80	2	59.10	59.60	-1	924	-0.11%
2020/05/28	0	0.00	0.8	55.00	55.00	-0.8	810	-0.10%
2020/05/13	0	0.00	0.8	55.20	55.20	-0.8	675	-0.12%
2020/05/11	0	0.00	2	54.40	54.40	-2	666	-0.30%
2020/05/07	0	0.00	3	51.50	52.50	-3	649	-0.46%
2020/05/06	3	51.50	0	0.00	51.50	3	646	0.46%
2020/03/27	0	0.00	5	44.50	44.30	-5	715	-0.70%
2020/03/24	5	43.28	0	0.00	43.20	5	695	0.72%
2020/03/20	0	0.00	2	41.30	41.80	-2	683	-0.29%
2020/03/18	0	0.00	6	43.52	42.50	-6	640	-0.94%
2020/03/17	0	0.00	8	43.33	43.30	-8	627	-1.28%
2020/03/16	0	0.00	7	46.13	45.00	-7	608	-1.15%
2020/03/12	0	0.00	2	48.80	48.80	-2	570	-0.35%
2020/02/04	2	53.10	0	0.00	52.90	2	498	0.40%
2020/01/20	0	0.00	2	56.30	56.50	-2	444	-0.45%
2020/01/14	2	55.10	0	0.00	55.10	2	437	0.46%
2020/01/07	0.6	54.80	0	0.00	54.80	0.6	423	0.14%
2020/01/06	0	0.00	1	55.00	55.00	-1	411	-0.24%
2019/11/20	0.5	51.70	0	0.00	51.70	0.5	346	0.15%
2019/10/24	0.1	51.30	0	0.00	51.50	0.1	340	0.04%
2019/10/21	0.4	51.20	0	0.00	51.30	0.4	341	0.12%
2019/08/22	15	48.58	0	0.00	48.50	15	558	2.68%
2019/04/02	3	54.50	0	0.00	54.50	3	642	0.47%
2019/03/15	2	54.80	0	0.00	54.70	2	561	0.36%
2019/03/06	3	54.00	0	0.00	54.00	3	569	0.53%
2019/03/04	0	0.00	10	54.10	54.10	-10	543	-1.84%
2019/02/27	0	0.00	2	49.85	51.30	-2	494	-0.40%
2019/02/14	0	0.00	1	49.25	49.35	-1	393	-0.25%
2019/02/12	0	0.00	2	49.08	49.20	-2	387	-0.52%
2019/01/23	3	47.30	0	0.00	47.30	3	389	0.77%
2019/01/22	0	0.00	1	47.70	47.60	-1	390	-0.26%
2019/01/21	1	47.65	1	47.95	47.60	0	395	0.00%
2019/01/18	1	47.55	0	0.00	47.70	1	399	0.25%
2019/01/17	0	0.00	2	47.93	47.65	-2	408	-0.49%
2019/01/09	0	0.00	5	47.96	47.95	-5	436	-1.15%
2019/01/07	0	0.00	1	46.25	46.60	-1	434	-0.23%
2019/01/04	2	45.05	2	45.18	45.50	0	447	0.00%
2019/01/02	1	45.80	0	0.00	45.90	1	509	0.20%
2018/12/26	1	45.35	0	0.00	45.30	1	554	0.18%
2018/12/24	2	46.03	0	0.00	45.90	2	595	0.34%
2018/12/20	3	46.15	0	0.00	46.00	3	603	0.50%
2018/12/19	1	46.75	0	0.00	46.60	1	605	0.17%
2018/12/13	0	0.00	4	48.33	48.00	-4	604	-0.66%
2018/12/12	1	47.20	1	46.90	47.25	0	589	0.00%
2018/12/07	1	45.60	2	46.10	45.95	-1	601	-0.17%
2018/12/06	1	45.55	4	46.00	45.50	-3	607	-0.49%
2018/12/05	1	46.70	0	0.00	46.95	1	606	0.16%
2018/12/04	1	47.40	0	0.00	47.25	1	620	0.16%
2018/12/03	1	47.75	2	48.18	47.75	-1	640	-0.16%
2018/11/29	0	0.00	1	46.10	47.25	-1	653	-0.15%
2018/11/28	0	0.00	1	45.60	45.65	-1	717	-0.14%
2018/11/27	0	0.00	2	45.03	45.15	-2	722	-0.28%
2018/11/26	0	0.00	2	44.65	44.60	-2	743	-0.27%
2018/11/23	2	44.28	0	0.00	44.20	2	749	0.27%
2018/11/20	3	44.95	0	0.00	44.80	3	780	0.38%
2018/11/19	5	45.20	1	45.45	45.30	4	783	0.51%
2018/11/16	0	0.00	3	44.62	44.50	-3	790	-0.38%
2018/11/15	0	0.00	1	43.65	43.85	-1	809	-0.12%
2018/11/14	1	43.05	0	0.00	43.15	1	820	0.12%
2018/11/13	2	43.10	2	43.38	43.30	0	842	0.00%
2018/11/12	1	44.10	0	0.00	43.90	1	855	0.12%
2018/11/08	6	45.06	1	45.65	44.80	5	878	0.57%
2018/11/07	1	44.55	1	44.90	45.05	0	887	0.00%
2018/11/06	3	45.00	0	0.00	44.50	3	913	0.33%
2018/11/02	1	45.35	1	45.55	44.85	0	940	0.00%
2018/11/01	0	0.00	1	43.95	44.00	-1	945	-0.11%
2018/10/31	0	0.00	2	43.05	42.85	-2	955	-0.21%
2018/10/26	1	42.00	0	0.00	42.20	1	1,011	0.10%
2018/10/24	1	43.05	1	43.30	43.55	0	1,034	0.00%
2018/10/22	0	0.00	1	43.45	44.05	-1	1,057	-0.09%
2018/10/19	3	43.22	2	43.68	43.00	1	1,073	0.09%
2018/10/18	0	0.00	1	45.05	44.35	-1	1,064	-0.09%
2018/10/17	1	44.85	0	0.00	44.50	1	1,071	0.09%
2018/10/16	1	44.80	1	45.45	45.00	0	1,079	0.00%
2018/10/12	1	44.15	1	43.45	44.50	0	1,085	0.00%
2018/10/11	1	42.75	0	0.00	42.65	1	1,084	0.09%
2018/10/09	3	47.82	3	47.35	47.35	0	1,040	0.00%
2018/10/08	3	48.85	3	48.65	48.65	0	1,035	0.00%
2018/10/05	3	49.93	3	50.35	49.70	0	1,046	0.00%
2018/09/28	2	48.50	2	48.83	48.40	0	1,055	0.00%
2018/09/27	1	48.75	1	49.25	48.80	0	1,095	0.00%
2018/09/26	1	48.95	1	49.25	48.70	0	1,100	0.00%
2018/09/20	2	47.45	2	47.65	47.15	0	1,191	0.00%
2018/09/07	2	47.45	2	46.55	46.55	0	1,478	0.00%
2018/09/06	2	48.33	2	48.68	48.50	0	1,535	0.00%
2018/09/05	3	48.80	3	48.80	48.80	0	1,655	0.00%
2018/09/04	3	48.82	4	49.04	49.50	-1	1,717	-0.06%
2018/09/03	1	53.00	0	0.00	52.90	1	1,755	0.06%
2018/08/31	1	53.90	2	53.05	53.90	-1	1,805	-0.06%
2018/08/30	1	52.60	0	0.00	52.70	1	1,897	0.05%
2018/08/29	1	52.70	2	53.00	52.80	-1	1,971	-0.05%
2018/08/28	1	52.70	0	0.00	52.40	1	2,265	0.04%
2018/08/24	1	50.70	1	51.30	51.20	0	2,363	0.00%
2018/08/23	1	50.90	1	50.90	50.90	0	2,511	0.00%
2018/08/21	1	50.70	1	51.20	51.00	0	2,853	0.00%
2018/08/20	2	51.25	10	51.24	51.00	-8	2,943	-0.27%
2018/08/17	2	52.80	2	52.60	52.60	0	2,938	0.00%
2018/08/15	1	53.00	0	0.00	52.90	1	2,946	0.03%
2018/08/13	2	54.20	1	52.90	52.90	1	2,945	0.03%
2018/08/09	2	55.50	0	0.00	55.50	2	2,952	0.07%
2018/08/08	3	56.40	3	56.20	56.20	0	3,004	0.00%
2018/08/07	1	56.70	0	0.00	56.00	1	2,998	0.03%
2018/08/03	2	56.80	2	57.20	57.20	0	3,021	0.00%
2018/08/02	1	57.60	1	59.30	57.30	0	3,020	0.00%
2018/08/01	0	0.00	1	58.50	58.50	-1	2,992	-0.03%
2018/07/31	3	57.60	2	58.00	57.20	1	2,988	0.03%
2018/07/30	3	58.40	1	58.80	57.90	2	2,980	0.07%
2018/07/27	1	58.40	1	59.10	59.00	0	2,982	0.00%
2018/07/26	2	60.30	1	59.70	59.10	1	3,001	0.03%
2018/07/25	0	0.00	4	58.80	59.00	-4	3,016	-0.13%
2018/07/24	1	57.70	0	0.00	58.00	1	3,021	0.03%
2018/07/23	3	58.50	2	59.05	58.40	1	3,069	0.03%
2018/07/20	1	58.30	1	58.00	58.60	0	3,320	0.00%
2018/07/19	1	58.60	2	59.10	58.50	-1	3,324	-0.03%
2018/07/18	4	59.13	3	59.57	58.10	1	3,331	0.03%
2018/07/17	1	59.50	2	59.50	59.60	-1	3,344	-0.03%
2018/07/16	3	59.80	0	0.00	59.80	3	3,417	0.09%
2018/07/13	1	59.90	0	0.00	60.40	1	3,430	0.03%
2018/07/12	1	58.70	1	59.40	59.40	0	3,427	0.00%
2018/07/11	1	59.10	1	58.50	58.50	0	3,439	0.00%
2018/07/06	4	57.65	4	56.60	58.10	0	3,503	0.00%
2018/07/05	2	58.10	2	57.50	57.00	0	3,507	0.00%
2018/07/02	1	63.00	0	0.00	62.60	1	3,504	0.03%
2018/06/29	3	62.00	16	61.50	62.60	-13	3,506	-0.37%
2018/06/27	2	62.70	0	0.00	62.70	2	3,546	0.06%
2018/06/25	5	65.32	0	0.00	62.80	5	3,522	0.14%
2018/06/22	2	66.00	2	68.10	68.00	0	3,487	0.00%
2018/06/19	0	0.00	1	68.00	68.10	-1	3,444	-0.03%
2018/06/15	6	69.40	3	69.13	68.50	3	3,440	0.09%
2018/06/14	9	72.03	4	72.50	71.20	5	3,378	0.15%
2018/06/13	18	76.34	8	76.96	77.90	10	3,305	0.30%
2018/06/12	12	73.74	4	74.40	75.50	8	3,206	0.25%
2018/06/11	3	75.43	1	77.50	75.20	2	3,133	0.06%
2018/06/08	7	74.44	5	74.72	74.20	2	3,019	0.07%
2018/06/05	8	76.14	7	76.96	74.50	1	2,856	0.04%
2018/06/01	1	66.00	7	65.10	66.60	-6	2,574	-0.23%
2018/05/31	3	64.03	2	64.80	64.30	1	2,538	0.04%
2018/05/30	5	61.78	3	62.60	64.90	2	2,430	0.08%
2018/05/29	2	62.20	5	61.60	61.10	-3	2,366	-0.13%
2018/05/28	1	59.00	5	59.22	60.00	-4	2,138	-0.19%
2018/05/22	1	55.70	0	0.00	55.40	1	2,530	0.04%
2018/05/17	1	56.50	0	0.00	56.70	1	2,803	0.04%
2018/05/16	3	57.10	4	56.50	57.40	-1	2,866	-0.03%
2018/05/11	1	54.30	0	0.00	54.50	1	3,517	0.03%
2018/04/26	3	56.10	3	58.50	53.60	0	3,488	0.00%
2018/04/25	0	0.00	7	54.80	55.00	-7	3,233	-0.22%
2018/04/20	0	0.00	1	55.00	54.70	-1	3,241	-0.03%
2018/04/18	0	0.00	1	54.70	54.60	-1	3,143	-0.03%
2018/04/16	2	55.30	3	54.53	55.40	-1	3,110	-0.03%
2018/04/13	2	54.00	2	53.80	54.20	0	3,071	0.00%
2018/04/12	2	54.20	2	54.10	54.50	0	3,077	0.00%
2018/04/11	2	54.10	1	53.40	54.30	1	3,047	0.03%
2018/04/10	2	52.00	0	0.00	51.80	2	3,026	0.07%
2018/03/31	0	0.00	1	56.70	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	1	53.90	54.40	-1	2,952	-0.03%
2018/03/29	0	0.00	1	53.90	52.90	-1	2,940	-0.03%
2018/03/28	1	53.20	0	0.00	53.20	1	2,931	0.03%
2018/03/27	1	53.80	0	0.00	53.60	1	2,927	0.03%
2018/03/26	1	51.90	0	0.00	52.30	1	2,924	0.03%
2018/03/23	0	0.00	1	51.20	51.30	-1	2,920	-0.03%
2018/03/20	0	0.00	4	53.35	52.90	-4	2,877	-0.14%
2018/03/19	0	0.00	7	54.17	53.70	-7	2,856	-0.25%
2018/03/13	0	0.00	1	53.60	54.30	-1	2,795	-0.04%
2018/03/09	1	53.30	0	0.00	52.40	1	2,753	0.04%
2018/03/08	0	0.00	1	53.50	54.30	-1	2,715	-0.04%
2018/03/06	2	53.15	0	0.00	52.90	2	2,675	0.07%
2018/03/05	2	52.50	5	52.50	54.00	-3	2,638	-0.11%
2018/03/02	2	53.45	0	0.00	53.50	2	2,595	0.08%
2018/03/01	4	55.23	0	0.00	55.10	4	2,551	0.16%
2018/02/27	3	56.20	0	0.00	55.70	3	2,513	0.12%
2018/02/23	4	57.45	1	58.00	57.10	3	2,405	0.12%
2018/02/22	1	55.10	8	56.66	58.30	-7	2,178	-0.32%
2018/02/21	1	53.00	2	53.45	53.00	-1	1,962	-0.05%
2018/02/12	2	52.55	0	0.00	51.30	2	1,903	0.11%
2018/02/08	7	56.03	3	54.50	55.40	4	1,660	0.24%
2018/02/07	3	56.83	2	56.30	55.30	1	1,563	0.06%
2018/02/06	2	53.70	1	51.00	53.70	1	1,355	0.07%
2018/02/05	1	54.40	6	53.03	52.70	-5	1,058	-0.47%
2018/02/02	1	49.60	0	0.00	50.00	1	834	0.12%
2018/01/22	0	0.00	1	46.20	46.30	-1	659	-0.15%
2018/01/02	0	0.00	2	45.05	45.50	-2	545	-0.37%