德律 (3030)-元大-松山券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
5,550張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.1	107.61	5	108.40	107.50	0.1	1,907	0.00%
2024/04/30	5	105.40	5	105.30	106.00	0	1,829	0.00%
2024/04/29	1	101.50	1	104.50	103.00	0	1,777	0.00%
2024/04/26	8	107.25	6	108.08	105.50	2	1,725	0.12%
2024/04/25	3	99.33	2.3	99.76	100.00	0.7	1,503	0.05%
2024/04/24	0.3	92.67	0	0.00	93.90	0.3	1,433	0.02%
2024/04/23	1	91.30	2	91.00	91.50	-1	1,429	-0.07%
2024/04/22	2	93.20	0	0.00	91.60	2	1,420	0.14%
2024/04/19	1	93.00	6	91.40	93.40	-5	1,430	-0.35%
2024/04/18	1	97.10	11.5	94.70	95.80	-10.5	1,386	-0.76%
2024/04/17	1	99.10	0.2	99.40	98.30	0.8	1,347	0.06%
2024/04/16	3	97.67	0	0.00	97.30	3	1,294	0.23%
2024/04/15	0	0.00	7	100.50	100.00	-7	1,238	-0.57%
2024/04/12	3	97.07	16	99.44	97.40	-13	1,178	-1.10%
2024/04/10	1	92.50	0	0.00	89.90	1	1,066	0.09%
2024/04/01	2	87.05	0	0.00	86.40	2	1,045	0.19%
2024/03/29	3	87.23	1	87.30	87.50	2	1,022	0.20%
2024/03/18	0.1	80.60	10	80.85	81.40	-10	945	-1.05%
2024/03/15	0	0.00	1	78.00	77.90	-1	927	-0.11%
2024/03/13	0	0.00	1	79.60	79.70	-1	908	-0.11%
2024/03/12	0	0.00	2	76.40	77.10	-2	882	-0.23%
2024/03/11	0	0.00	3	75.97	76.00	-3	871	-0.34%
2024/03/08	0	0.00	2	77.00	76.30	-2	862	-0.23%
2024/03/06	1	77.90	0	0.00	77.20	1	834	0.12%
2024/03/05	0	0.00	3.7	76.66	76.80	-3.7	807	-0.46%
2024/03/04	2	75.40	0	0.00	75.80	2	793	0.25%
2024/02/29	3	72.67	5	72.00	73.00	-2	756	-0.26%
2024/02/26	0	0.00	0	71.20	71.00	0	717	0.00%
2024/02/23	0	0.00	0	70.60	69.90	0	708	0.00%
2024/02/22	0.1	69.90	0	0.00	69.70	0.1	699	0.01%
2024/02/01	0	0.00	1	71.00	71.00	-1	620	-0.16%
2024/01/30	0	0.00	1	69.00	68.70	-1	582	-0.17%
2024/01/23	0	0.00	2	68.40	68.30	-2	546	-0.37%
2024/01/10	0	0.00	1	67.40	66.80	-1	466	-0.21%
2024/01/09	0	0.00	5	66.40	66.80	-5	463	-1.08%
2024/01/08	1	67.60	0	0.00	67.30	1	449	0.22%
2024/01/05	7	67.80	1	68.00	67.30	6	428	1.40%
2024/01/03	2	67.00	4	65.58	65.20	-2	370	-0.54%
2023/11/28	0	0.00	2	62.90	62.90	-2	346	-0.58%
2023/11/20	1	62.00	0	0.00	61.90	1	336	0.30%
2023/10/18	0	0.00	3	62.70	60.60	-3	341	-0.88%
2023/09/18	0	0.00	1	62.80	63.00	-1	299	-0.33%
2023/08/28	1	58.80	0	0.00	58.80	1	467	0.21%
2023/08/18	4	59.00	0	0.00	59.10	4	481	0.83%
2023/07/31	1	61.50	0	0.00	61.00	1	471	0.21%
2023/07/24	1	59.80	0	0.00	59.70	1	480	0.21%
2023/07/12	2	59.00	8.7	59.12	59.10	-6.7	487	-1.37%
2023/07/04	1	59.60	0	0.00	59.60	1	513	0.19%
2023/07/03	0	0.00	1	60.40	60.40	-1	505	-0.20%
2023/06/15	0	0.00	4	60.20	60.20	-4	506	-0.79%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/13	2	64.10	0	0.00	64.10	2	448	0.45%
2023/06/07	2	64.40	0	0.00	64.50	2	389	0.51%
2023/06/02	3	64.30	0	0.00	64.30	3	386	0.78%
2023/06/01	5	64.90	3	64.30	64.90	2	380	0.53%
2023/05/30	0	0.00	1	64.00	63.90	-1	395	-0.25%
2023/05/16	0	0.00	5	63.38	63.30	-5	417	-1.20%
2023/05/10	1	62.90	0	0.00	62.90	1	424	0.24%
2023/05/04	1	62.50	0	0.00	62.60	1	461	0.22%
2023/05/03	0	0.00	8	62.50	62.80	-8	464	-1.72%
2023/05/02	8	65.10	0	0.00	65.00	8	441	1.81%
2023/03/06	1	63.50	0	0.00	63.40	1	429	0.23%
2023/02/22	1	62.90	0	0.00	63.50	1	392	0.25%
2023/02/13	0	0.00	1	62.30	62.30	-1	412	-0.24%
2023/02/10	1	62.40	0	0.00	62.40	1	421	0.24%
2023/02/01	1	63.70	1	64.00	63.80	0	401	0.00%
2023/01/16	1	63.00	0	0.00	63.00	1	391	0.26%
2023/01/04	0	0.00	3	63.10	62.70	-3	421	-0.71%
2022/12/05	0	0.00	2	66.40	66.60	-2	478	-0.42%
2022/12/02	0	0.00	1	65.90	66.00	-1	482	-0.21%
2022/12/01	0	0.00	3	66.23	66.10	-3	492	-0.61%
2022/11/30	2	65.40	1	65.50	65.60	1	493	0.20%
2022/11/24	3	65.17	0	0.00	65.40	3	513	0.58%
2022/11/23	2	64.90	0	0.00	64.80	2	509	0.39%
2022/11/22	0	0.00	1	65.00	65.10	-1	511	-0.20%
2022/11/18	0	0.00	2	65.05	65.30	-2	506	-0.39%
2022/11/16	0.5	63.80	0	0.00	63.30	0.5	479	0.11%
2022/11/11	3	63.93	1	64.20	63.30	2	482	0.41%
2022/11/10	1	63.00	0	0.00	63.30	1	478	0.21%
2022/11/02	0	0.00	3	62.10	63.30	-3	465	-0.64%
2022/09/26	0	0.00	1	61.40	60.80	-1	623	-0.16%
2022/09/21	0	0.00	1	63.20	62.70	-1	634	-0.16%
2022/09/19	0	0.00	1	63.90	63.50	-1	633	-0.16%
2022/09/16	0	0.00	2	64.00	63.90	-2	629	-0.32%
2022/09/15	6	63.57	0	0.00	63.60	6	622	0.96%
2022/09/05	0	0.00	2	61.65	61.50	-2	629	-0.32%
2022/09/02	2	61.80	0	0.00	61.50	2	636	0.31%
2022/08/11	0	0.00	5	59.80	60.20	-5	810	-0.62%
2022/08/03	5	57.98	0	0.00	57.90	5	813	0.61%
2022/07/21	0	0.00	1	62.40	62.50	-1	855	-0.12%
2022/07/01	1	59.20	0	0.00	57.70	1	1,069	0.09%
2022/06/08	0	0.00	1	69.00	68.20	-1	1,327	-0.08%
2022/06/07	1	68.70	0	0.00	68.80	1	1,324	0.08%
2022/06/02	2	69.65	3	69.50	68.60	-1	1,346	-0.07%
2022/05/30	0	0.00	1	66.30	66.30	-1	1,330	-0.08%
2022/05/27	1	66.20	0	0.00	65.70	1	1,360	0.07%
2022/05/16	0	0.00	1	64.40	64.00	-1	1,493	-0.07%
2022/05/12	1	64.00	1	63.70	62.40	0	1,566	0.00%
2022/05/04	4	66.00	0	0.00	63.50	4	1,630	0.25%
2022/04/15	4	69.95	0	0.00	69.90	4	1,446	0.28%
2022/04/08	2	71.10	1	71.30	71.90	1	1,378	0.07%
2022/04/06	0	0.00	1	70.70	72.30	-1	1,316	-0.08%
2022/04/01	0	0.00	1	68.50	69.20	-1	1,243	-0.08%
2022/03/31	1	69.80	0	0.00	67.90	1	1,223	0.08%
2022/03/30	1	69.10	0	0.00	68.80	1	1,140	0.09%
2022/03/28	0	0.00	1	67.30	67.30	-1	1,081	-0.09%
2022/03/25	0	0.00	1	67.50	67.10	-1	1,073	-0.09%
2022/03/24	3	67.33	0	0.00	67.00	3	1,056	0.28%
2022/03/15	2	63.30	0	0.00	62.80	2	890	0.22%
2022/03/14	5	64.66	0	0.00	63.80	5	882	0.57%
2022/03/11	2	64.30	0	0.00	64.30	2	877	0.23%
2022/03/10	0	0.00	1	64.30	64.20	-1	873	-0.11%
2022/03/08	8	62.89	1	63.00	63.20	7	841	0.83%
2022/03/04	1	63.00	0	0.00	62.90	1	792	0.13%
2022/02/24	0	0.00	17	63.85	62.70	-17	700	-2.43%
2022/02/23	1	64.00	0	0.00	65.20	1	670	0.15%
2022/02/21	0	0.00	15	64.10	63.90	-15	624	-2.40%
2022/02/18	31	63.16	0	0.00	63.30	31	613	5.05%
2022/02/17	1	63.50	0	0.00	62.80	1	600	0.17%
2022/02/16	2	64.30	0	0.00	64.60	2	578	0.35%
2022/02/14	0	0.00	31	64.98	64.10	-31	535	-5.79%
2022/01/14	12	58.20	0	0.00	58.50	12	322	3.73%
2022/01/07	30	58.88	0	0.00	58.70	30	323	9.26%
2022/01/03	1	59.50	6	59.80	59.50	-5	296	-1.68%
2021/12/29	1	57.10	0	0.00	57.10	1	247	0.40%
2021/12/06	1	57.00	0	0.00	56.90	1	228	0.44%
2021/11/08	0	0.00	2	57.80	57.80	-2	231	-0.86%
2021/11/01	1	56.00	0	0.00	56.00	1	230	0.43%
2021/10/22	1	55.50	0	0.00	55.80	1	253	0.39%
2021/10/06	1	55.00	0	0.00	54.90	1	381	0.26%
2021/10/05	0	0.00	2	54.70	54.90	-2	395	-0.51%
2021/09/23	0	0.00	7	56.30	56.40	-7	446	-1.57%
2021/09/10	0	0.00	1	56.30	56.20	-1	476	-0.21%
2021/09/01	1	56.60	0	0.00	56.90	1	523	0.19%
2021/08/30	2	56.60	0	0.00	56.60	2	530	0.38%
2021/08/27	1	56.70	0	0.00	56.70	1	536	0.19%
2021/08/19	0	0.00	1	55.20	55.00	-1	566	-0.18%
2021/08/11	2	57.15	0	0.00	57.20	2	578	0.35%
2021/07/20	0	0.00	3	60.00	59.90	-3	1,321	-0.23%
2021/07/13	0	0.00	12	61.60	61.30	-12	1,318	-0.91%
2021/07/12	12	60.60	25	61.98	61.10	-13	1,311	-0.99%
2021/07/06	1	60.90	0	0.00	60.50	1	1,324	0.08%
2021/07/05	15	61.20	0	0.00	61.10	15	1,339	1.12%
2021/07/02	10	60.50	5	60.20	60.60	5	1,349	0.37%
2021/06/17	1	59.10	0	0.00	59.50	1	1,396	0.07%
2021/06/07	1	57.00	0	0.00	57.00	1	1,387	0.07%
2021/06/02	1	57.20	22	57.20	57.20	-21	1,387	-1.51%
2021/06/01	2	57.80	1	57.50	57.90	1	1,382	0.07%
2021/05/31	1	57.10	0	0.00	57.30	1	1,388	0.07%
2021/05/28	20	57.05	0	0.00	57.10	20	1,391	1.44%
2021/05/24	0	0.00	10	56.60	56.40	-10	1,413	-0.71%
2021/05/20	10	56.30	0	0.00	55.60	10	1,443	0.69%
2021/05/17	0	0.00	40	53.57	52.70	-40	1,455	-2.75%
2021/05/12	2	57.25	2	57.60	56.50	0	1,422	0.00%
2021/05/11	0	0.00	5	59.36	58.30	-5	1,398	-0.36%
2021/05/05	0	0.00	2	61.20	60.00	-2	1,339	-0.15%
2021/05/04	0	0.00	40	61.13	61.00	-40	1,323	-3.02%
2021/04/29	15	65.27	7	65.67	64.80	8	1,217	0.66%
2021/04/28	25	65.60	0	0.00	64.90	25	1,134	2.20%
2021/04/27	67	67.69	55	67.37	67.10	12	1,060	1.13%
2021/04/26	20	62.65	27	61.81	64.20	-7	815	-0.86%
2021/04/15	1	58.80	0	0.00	58.90	1	724	0.14%
2021/04/12	0	0.00	2	60.20	60.00	-2	737	-0.27%
2021/04/08	7	59.70	0	0.00	59.90	7	728	0.96%
2021/04/06	0	0.00	10	59.20	58.80	-10	724	-1.38%
2021/03/29	10	59.10	0	0.00	59.20	10	695	1.44%
2021/02/22	1	58.70	0	0.00	58.70	1	746	0.13%
2021/02/18	0	0.00	2	58.20	58.10	-2	736	-0.27%
2021/01/25	2	55.70	0	0.00	56.20	2	719	0.28%
2021/01/20	0	0.00	0.3	55.00	55.00	-0.3	725	-0.05%
2021/01/19	0	0.00	1	55.70	55.80	-1	717	-0.14%
2021/01/13	1	56.20	0	0.00	56.20	1	693	0.14%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/06	0	0.00	1	57.60	57.30	-1	681	-0.15%
2021/01/05	2	57.50	1	57.60	57.60	1	677	0.15%
2021/01/04	2	58.30	7	58.31	58.40	-5	665	-0.75%
2020/12/30	5	58.00	1	57.90	57.90	4	653	0.61%
2020/12/24	3	56.80	0	0.00	56.90	3	648	0.46%
2020/12/23	0	0.00	2	56.00	56.30	-2	656	-0.30%
2020/12/22	0	0.00	1	56.90	56.20	-1	676	-0.15%
2020/12/21	0	0.00	6	56.80	56.90	-6	696	-0.86%
2020/12/16	0	0.00	3	57.30	57.40	-3	736	-0.41%
2020/12/02	0	0.00	3	57.73	57.80	-3	902	-0.33%
2020/11/30	0	0.00	1	56.80	56.70	-1	1,069	-0.09%
2020/11/27	1	56.10	0	0.00	56.60	1	1,136	0.09%
2020/11/10	0	0.00	2	55.50	55.70	-2	1,417	-0.14%
2020/11/03	2	54.40	0	0.00	54.50	2	1,521	0.13%
2020/11/02	0	0.00	2	55.00	55.20	-2	1,519	-0.13%
2020/10/30	0	0.00	1	55.50	55.50	-1	1,522	-0.07%
2020/10/27	1	56.20	0	0.00	56.50	1	1,547	0.06%
2020/10/19	1	56.90	1	56.80	56.70	0	1,600	0.00%
2020/10/15	0	0.00	1	55.60	55.60	-1	1,607	-0.06%
2020/10/13	2	56.60	0	0.00	56.50	2	1,585	0.13%
2020/10/12	1	57.50	0	0.00	57.30	1	1,579	0.06%
2020/10/06	0	0.00	2	57.50	58.20	-2	1,599	-0.13%
2020/10/05	1	56.60	0	0.00	57.00	1	1,615	0.06%
2020/09/30	1	56.40	0	0.00	56.90	1	1,639	0.06%
2020/09/25	1	57.10	1	55.90	56.00	0	1,739	0.00%
2020/09/24	0	0.00	1	57.60	57.00	-1	1,739	-0.06%
2020/09/23	2	57.90	20	57.80	57.50	-18	1,736	-1.04%
2020/09/22	0	0.00	2	58.15	58.70	-2	1,740	-0.11%
2020/09/18	1	59.00	0	0.00	58.80	1	1,722	0.06%
2020/09/16	2	60.30	1	60.00	60.00	1	1,689	0.06%
2020/09/09	0	0.00	1	61.10	61.80	-1	1,646	-0.06%
2020/09/08	24	61.81	1	61.80	61.50	23	1,642	1.40%
2020/09/07	1	61.60	22	61.79	60.60	-21	1,629	-1.29%
2020/09/04	24	62.40	5	62.70	63.80	19	1,606	1.18%
2020/09/03	27	61.43	8	62.35	63.20	19	1,587	1.20%
2020/09/02	4	60.48	31	59.80	59.60	-27	1,492	-1.81%
2020/09/01	2	58.10	0	0.00	57.80	2	1,460	0.14%
2020/08/27	0	0.00	8	59.60	58.50	-8	1,548	-0.52%
2020/08/25	26	58.99	13	59.75	59.10	13	1,632	0.80%
2020/08/24	23	58.93	5	59.26	59.50	18	1,600	1.12%
2020/08/21	5	57.12	4	57.00	57.10	1	1,558	0.06%
2020/08/20	3	56.47	38	56.43	56.20	-35	1,552	-2.25%
2020/08/19	15	58.80	4	58.55	57.80	11	1,511	0.73%
2020/08/18	2	57.35	1	56.90	56.90	1	1,462	0.07%
2020/08/17	1	56.40	0	0.00	56.80	1	1,502	0.07%
2020/08/14	0	0.00	4	55.90	56.10	-4	1,481	-0.27%
2020/08/13	0	0.00	1	55.90	55.80	-1	1,471	-0.07%
2020/08/10	20	56.20	1	56.20	55.90	19	1,449	1.31%
2020/08/07	1	55.00	0	0.00	55.60	1	1,421	0.07%
2020/08/06	0	0.00	1	54.00	54.20	-1	1,396	-0.07%
2020/08/05	0	0.00	1	54.20	54.20	-1	1,388	-0.07%
2020/08/04	2	54.70	0	0.00	54.20	2	1,388	0.14%
2020/07/30	1	53.90	1	54.00	54.10	0	1,380	0.00%
2020/07/29	1	54.00	5	52.98	54.00	-4	1,380	-0.29%
2020/07/28	2	52.90	0	0.00	52.60	2	1,383	0.14%
2020/07/23	0	0.00	1	55.70	55.40	-1	1,355	-0.07%
2020/07/22	0	0.00	1	55.30	55.40	-1	1,348	-0.07%
2020/07/21	0	0.00	1	54.90	55.00	-1	1,338	-0.07%
2020/07/16	0	0.00	1	55.10	54.60	-1	1,335	-0.07%
2020/07/15	2	54.75	1	54.70	54.70	1	1,333	0.08%
2020/07/14	1	55.40	1	55.00	55.00	0	1,321	0.00%
2020/07/13	1	55.50	1	55.70	55.70	0	1,315	0.00%
2020/07/10	0	0.00	2	55.80	55.60	-2	1,318	-0.15%
2020/07/09	2	57.05	0	0.00	57.20	2	1,299	0.15%
2020/07/08	1	56.00	1	56.80	57.10	0	1,271	0.00%
2020/07/07	1	54.60	1	55.00	55.00	0	1,212	0.00%
2020/07/06	1	55.10	0	0.00	55.40	1	1,195	0.08%
2020/07/03	1	54.60	0	0.00	54.90	1	1,177	0.08%
2020/06/30	1	54.40	0	0.00	54.20	1	1,136	0.09%
2020/06/23	0	0.00	1	55.00	54.70	-1	1,129	-0.09%
2020/06/22	0	0.00	1	54.60	54.80	-1	1,121	-0.09%
2020/06/18	1	53.90	0	0.00	53.80	1	1,123	0.09%
2020/06/15	0	0.00	1	54.10	53.30	-1	1,154	-0.09%
2020/06/12	4	53.03	3	53.67	53.90	1	1,153	0.09%
2020/06/11	0	0.00	3	54.30	54.30	-3	1,148	-0.26%
2020/06/08	13	59.62	0	0.00	59.40	13	1,056	1.23%
2020/06/05	1	58.90	0	0.00	59.00	1	1,014	0.10%
2020/06/04	6	58.70	2	58.55	58.30	4	1,006	0.40%
2020/06/03	2	58.70	0	0.00	59.00	2	976	0.20%
2020/06/02	1	59.10	3	58.07	59.60	-2	924	-0.22%
2020/06/01	2	55.45	1	56.10	56.20	1	826	0.12%
2020/05/29	2	55.30	0	0.00	54.80	2	811	0.25%
2020/05/28	0	0.00	31	55.09	55.00	-31	810	-3.82%
2020/05/27	0	0.00	1	55.00	55.60	-1	799	-0.13%
2020/05/25	32	54.75	0	0.00	55.60	32	789	4.05%
2020/05/22	2	56.00	47	56.34	55.60	-45	772	-5.82%
2020/05/18	15	53.10	4	53.25	52.80	11	703	1.56%
2020/05/14	0	0.00	6	54.37	54.00	-6	684	-0.88%
2020/05/13	1	55.00	7	54.43	55.20	-6	675	-0.89%
2020/05/12	0	0.00	1	54.10	54.10	-1	668	-0.15%
2020/05/11	30	54.32	5	54.20	54.40	25	666	3.75%
2020/05/08	5	53.34	10	53.35	53.40	-5	659	-0.76%
2020/05/07	0	0.00	1	52.10	52.50	-1	649	-0.15%
2020/05/05	10	51.91	0	0.00	51.70	10	641	1.56%
2020/04/30	0	0.00	1	51.40	51.90	-1	638	-0.16%
2020/04/24	1	49.45	3	49.53	49.65	-2	682	-0.29%
2020/04/22	0	0.00	1	49.05	49.45	-1	683	-0.15%
2020/04/21	0	0.00	1	49.40	49.15	-1	680	-0.15%
2020/04/20	1	50.30	0	0.00	50.40	1	682	0.15%
2020/04/15	1	50.10	2	49.95	50.10	-1	684	-0.15%
2020/04/13	0	0.00	2	48.75	48.65	-2	698	-0.29%
2020/04/10	2	48.73	0	0.00	48.85	2	722	0.28%
2020/04/09	0	0.00	1	48.40	48.35	-1	739	-0.14%
2020/04/08	1	48.30	0	0.00	48.25	1	745	0.13%
2020/04/07	0	0.00	1	48.00	48.00	-1	747	-0.13%
2020/04/06	1	47.15	0	0.00	47.65	1	744	0.13%
2020/03/27	0	0.00	1	44.40	44.30	-1	715	-0.14%
2020/03/25	0	0.00	2	44.35	44.50	-2	711	-0.28%
2020/03/24	4	43.14	3	43.35	43.20	1	695	0.14%
2020/03/23	0	0.00	1	41.20	41.90	-1	684	-0.15%
2020/03/20	0	0.00	10	41.95	41.80	-10	683	-1.46%
2020/03/19	10	38.76	5	39.65	38.80	5	666	0.75%
2020/03/18	1	43.50	11	43.17	42.50	-10	640	-1.56%
2020/03/17	10	43.50	4	43.28	43.30	6	627	0.96%
2020/03/16	3	46.85	2	45.00	45.00	1	608	0.16%
2020/03/12	1	49.15	0	0.00	48.80	1	570	0.18%
2020/03/09	0	0.00	2	52.35	52.00	-2	536	-0.37%
2020/03/06	2	52.90	1	52.80	52.80	1	527	0.19%
2020/03/05	0	0.00	2	52.40	52.40	-2	523	-0.38%
2020/03/03	0	0.00	1	52.40	52.00	-1	520	-0.19%
2020/03/02	0	0.00	20	50.50	51.00	-20	513	-3.89%
2020/02/26	0	0.00	1	50.80	50.80	-1	504	-0.20%
2020/02/25	1	51.00	1	51.40	51.40	0	501	0.00%
2020/02/17	1	51.80	0	0.00	51.70	1	511	0.20%
2020/02/13	7	52.06	1	52.40	51.80	6	521	1.15%
2020/02/12	8	52.16	0	0.00	52.20	8	517	1.55%
2020/02/11	2	51.50	0	0.00	51.80	2	513	0.39%
2020/02/07	1	52.10	0	0.00	52.30	1	506	0.20%
2020/02/06	1	52.80	0	0.00	53.20	1	501	0.20%
2020/02/03	0	0.00	1	51.80	53.00	-1	492	-0.20%
2020/01/30	0	0.00	10	54.50	54.10	-10	470	-2.13%
2020/01/20	1	55.60	2	56.50	56.50	-1	444	-0.22%
2020/01/17	0	0.00	1	55.40	55.50	-1	431	-0.23%
2020/01/15	1	55.20	10	54.80	55.10	-9	437	-2.06%
2020/01/14	1	55.30	2	55.85	55.10	-1	437	-0.23%
2020/01/13	0	0.00	2	55.05	55.10	-2	435	-0.46%
2020/01/08	1	55.60	3	55.23	55.20	-2	442	-0.45%
2020/01/06	0	0.00	3	55.00	55.00	-3	411	-0.73%
2020/01/03	10	54.80	2	54.75	54.00	8	386	2.07%
2020/01/02	0	0.00	1	54.00	54.00	-1	363	-0.27%
2019/12/31	0	0.00	5	53.20	53.20	-5	351	-1.42%
2019/12/30	12	52.62	0	0.00	52.80	12	340	3.53%
2019/12/27	0	0.00	2	52.00	52.30	-2	333	-0.60%
2019/12/24	2	51.50	1	51.40	51.40	1	338	0.30%
2019/12/23	1	51.20	0	0.00	51.10	1	339	0.29%
2019/12/16	0	0.00	1	52.10	51.90	-1	331	-0.30%
2019/12/12	1	52.70	0	0.00	52.20	1	329	0.30%
2019/12/11	0	0.00	2	52.00	52.30	-2	333	-0.60%
2019/12/05	0	0.00	1	51.40	51.30	-1	340	-0.29%
2019/12/02	1	50.70	1	51.00	51.00	0	355	0.00%
2019/11/29	1	51.70	1	51.20	51.20	0	354	0.00%
2019/11/28	1	52.10	0	0.00	51.90	1	357	0.28%
2019/11/27	2	52.10	0	0.00	52.40	2	357	0.56%
2019/11/21	0	0.00	4	51.40	51.30	-4	348	-1.15%
2019/11/20	0	0.00	1	51.90	51.70	-1	346	-0.29%
2019/11/18	1	52.00	0	0.00	52.20	1	346	0.29%
2019/11/15	1	51.80	0	0.00	52.00	1	345	0.29%
2019/11/14	7	52.79	3	52.63	52.20	4	343	1.16%
2019/11/13	1	52.20	0	0.00	52.30	1	331	0.30%
2019/11/12	0	0.00	1	51.50	51.70	-1	318	-0.31%
2019/11/11	0	0.00	2	50.95	50.80	-2	316	-0.63%
2019/11/08	1	51.60	4	51.20	51.60	-3	313	-0.96%
2019/11/07	0	0.00	2	50.90	50.80	-2	312	-0.64%
2019/11/05	2	51.80	0	0.00	51.70	2	311	0.64%
2019/11/04	2	51.65	0	0.00	51.90	2	315	0.63%
2019/10/30	2	50.70	0	0.00	50.90	2	327	0.61%
2019/10/29	1	50.90	2	50.60	50.60	-1	333	-0.30%
2019/10/28	1	50.70	1	50.50	50.50	0	338	0.00%
2019/10/25	4	51.05	1	51.10	51.10	3	340	0.88%
2019/10/24	4	51.65	1	51.50	51.50	3	340	0.88%
2019/10/23	3	51.67	1	51.60	51.50	2	340	0.59%
2019/10/22	4	51.15	1	51.40	51.40	3	336	0.89%
2019/10/21	2	51.20	17	51.00	51.30	-15	341	-4.39%
2019/10/18	17	50.70	1	51.70	51.70	16	336	4.75%
2019/09/25	0	0.00	1	50.30	50.20	-1	339	-0.29%
2019/09/23	1	50.40	1	50.40	50.40	0	343	0.00%
2019/09/19	1	50.00	0	0.00	50.00	1	342	0.29%
2019/09/18	0	0.00	1	50.20	50.00	-1	345	-0.29%
2019/09/11	0	0.00	3	49.73	49.75	-3	352	-0.85%
2019/09/09	0	0.00	1	49.55	49.15	-1	366	-0.27%
2019/09/05	0	0.00	1	49.85	49.85	-1	453	-0.22%
2019/09/04	1	49.35	5	49.81	49.85	-4	461	-0.87%
2019/08/29	1	48.20	0	0.00	48.15	1	483	0.21%
2019/08/27	1	47.95	1	48.10	47.85	0	539	0.00%
2019/08/26	1	48.00	1	47.95	48.15	0	546	0.00%
2019/08/22	3	48.65	1	48.50	48.50	2	558	0.36%
2019/08/20	0	0.00	1	48.65	48.55	-1	569	-0.18%
2019/08/06	0	0.00	1	46.60	46.50	-1	572	-0.17%
2019/08/05	0	0.00	1	45.85	45.80	-1	571	-0.18%
2019/08/01	1	47.00	0	0.00	46.90	1	575	0.17%
2019/07/31	3	47.33	1	47.30	47.30	2	575	0.35%
2019/07/30	1	47.80	17	48.09	47.70	-16	577	-2.77%
2019/07/29	5	48.35	0	0.00	48.30	5	574	0.87%
2019/07/26	1	48.45	0	0.00	48.45	1	578	0.17%
2019/07/25	3	48.90	1	48.80	48.80	2	576	0.35%
2019/07/24	10	48.95	2	49.10	48.75	8	573	1.40%
2019/07/23	1	49.15	1	49.10	49.10	0	572	0.00%
2019/07/22	2	48.30	1	48.30	48.30	1	565	0.18%
2019/07/18	3	48.28	3	48.20	48.20	0	574	0.00%
2019/07/17	1	48.65	1	48.50	48.50	0	571	0.00%
2019/07/16	1	49.00	0	0.00	48.90	1	568	0.18%
2019/07/15	1	49.15	1	49.30	49.30	0	569	0.00%
2019/07/12	1	49.35	1	49.30	49.30	0	571	0.00%
2019/07/11	0	0.00	1	49.05	49.05	-1	574	-0.17%
2019/07/10	2	49.05	1	49.25	49.25	1	571	0.17%
2019/07/09	2	49.05	1	48.95	48.95	1	572	0.17%
2019/07/05	1	49.10	1	49.40	49.40	0	574	0.00%
2019/06/28	0	0.00	2	49.00	49.00	-2	606	-0.33%
2019/06/25	1	48.45	0	0.00	48.40	1	626	0.16%
2019/06/21	0	0.00	1	48.50	49.95	-1	638	-0.16%
2019/06/18	0	0.00	2	48.40	48.20	-2	661	-0.30%
2019/06/14	3	47.68	0	0.00	48.00	3	660	0.45%
2019/06/12	2	51.90	0	0.00	51.70	2	591	0.34%
2019/06/04	5	51.88	0	0.00	52.30	5	569	0.88%
2019/05/28	0	0.00	2	54.70	54.80	-2	599	-0.33%
2019/05/27	0	0.00	4	54.20	54.50	-4	614	-0.65%
2019/05/23	0	0.00	4	53.00	53.00	-4	635	-0.63%
2019/05/22	0	0.00	1	53.10	53.00	-1	637	-0.16%
2019/05/20	1	52.10	0	0.00	52.00	1	652	0.15%
2019/05/15	1	53.00	1	53.10	53.20	0	691	0.00%
2019/05/13	1	52.40	2	52.00	52.00	-1	699	-0.14%
2019/05/10	4	52.70	1	52.40	52.60	3	703	0.43%
2019/05/09	3	53.53	1	53.60	53.60	2	695	0.29%
2019/05/07	0	0.00	2	55.30	55.30	-2	694	-0.29%
2019/05/03	0	0.00	1	54.40	54.30	-1	687	-0.15%
2019/04/30	1	53.50	0	0.00	53.80	1	678	0.15%
2019/04/25	2	54.00	0	0.00	53.70	2	675	0.30%
2019/04/24	0	0.00	1	54.60	54.40	-1	666	-0.15%
2019/04/19	1	54.60	0	0.00	54.40	1	663	0.15%
2019/04/16	0	0.00	1	55.10	55.20	-1	668	-0.15%
2019/04/15	3	55.07	0	0.00	55.20	3	671	0.45%
2019/04/11	1	55.10	0	0.00	54.80	1	671	0.15%
2019/04/10	0	0.00	14	55.69	55.60	-14	668	-2.10%
2019/04/08	2	55.90	1	56.40	56.30	1	659	0.15%
2019/04/03	1	55.20	4	54.75	55.40	-3	648	-0.46%
2019/04/02	3	54.40	0	0.00	54.50	3	642	0.47%
2019/04/01	1	55.80	0	0.00	55.30	1	621	0.16%
2019/03/29	1	55.80	1	55.80	55.80	0	614	0.00%
2019/03/22	0	0.00	4	56.48	56.20	-4	578	-0.69%
2019/03/20	1	55.10	1	54.90	55.30	0	576	0.00%
2019/03/18	3	54.70	0	0.00	54.90	3	564	0.53%
2019/03/15	0	0.00	1	55.50	54.70	-1	561	-0.18%
2019/03/14	1	54.60	3	54.60	54.30	-2	547	-0.37%
2019/03/12	0	0.00	1	53.80	53.70	-1	540	-0.18%
2019/03/07	2	53.80	5	53.74	53.20	-3	553	-0.54%
2019/03/06	16	53.98	0	0.00	54.00	16	569	2.81%
2019/03/05	2	54.10	1	53.90	54.10	1	565	0.18%
2019/03/04	4	52.38	10	53.39	54.10	-6	543	-1.10%
2019/02/27	1	50.90	4	51.05	51.30	-3	494	-0.61%
2019/02/26	4	50.85	3	50.27	50.00	1	480	0.21%
2019/02/25	1	51.90	0	0.00	51.00	1	461	0.22%
2019/02/22	0	0.00	1	51.50	51.90	-1	438	-0.23%
2019/02/20	3	51.20	2	51.10	51.60	1	432	0.23%
2019/02/19	3	51.50	11	51.56	51.20	-8	430	-1.86%
2019/02/18	3	51.23	5	51.20	51.10	-2	429	-0.47%
2019/02/15	16	50.51	3	50.77	50.40	13	418	3.11%
2019/02/13	1	49.00	10	49.18	49.20	-9	393	-2.29%
2019/02/11	0	0.00	1	48.85	48.95	-1	382	-0.26%
2019/01/28	0	0.00	3	48.57	48.60	-3	381	-0.79%
2019/01/23	1	47.30	1	47.30	47.30	0	389	0.00%
2019/01/21	1	47.80	0	0.00	47.60	1	395	0.25%
2019/01/18	0	0.00	1	47.70	47.70	-1	399	-0.25%
2019/01/16	2	47.70	1	47.60	47.60	1	411	0.24%
2019/01/11	1	47.80	0	0.00	48.00	1	435	0.23%
2019/01/10	0	0.00	1	48.20	47.90	-1	434	-0.23%
2019/01/09	1	48.00	0	0.00	47.95	1	436	0.23%
2018/12/22	1	45.75	0	0.00	46.20	1	595	0.17%
2018/12/18	1	47.00	0	0.00	46.95	1	607	0.16%
2018/12/13	0	0.00	2	48.58	48.00	-2	604	-0.33%
2018/12/06	0	0.00	1	45.65	45.50	-1	607	-0.16%
2018/12/04	1	47.50	0	0.00	47.25	1	620	0.16%
2018/11/29	1	46.20	0	0.00	47.25	1	653	0.15%
2018/11/26	0	0.00	1	44.60	44.60	-1	743	-0.13%
2018/11/23	0	0.00	2	44.25	44.20	-2	749	-0.27%
2018/11/20	0	0.00	1	44.40	44.80	-1	780	-0.13%
2018/11/19	1	45.10	1	45.25	45.30	0	783	0.00%
2018/11/16	0	0.00	1	44.70	44.50	-1	790	-0.13%
2018/11/13	1	43.00	1	43.30	43.30	0	842	0.00%
2018/11/12	1	44.25	1	43.90	43.90	0	855	0.00%
2018/11/09	1	44.55	1	44.75	44.60	0	861	0.00%
2018/11/06	0	0.00	1	44.50	44.50	-1	913	-0.11%
2018/11/05	2	44.35	0	0.00	44.65	2	921	0.22%
2018/11/02	2	45.18	0	0.00	44.85	2	940	0.21%
2018/11/01	1	43.70	1	44.05	44.00	0	945	0.00%
2018/10/29	1	42.30	0	0.00	42.00	1	979	0.10%
2018/10/22	0	0.00	2	43.43	44.05	-2	1,057	-0.19%
2018/10/19	2	43.05	0	0.00	43.00	2	1,073	0.19%
2018/10/15	1	44.00	1	44.85	44.35	0	1,084	0.00%
2018/10/12	3	43.90	3	44.42	44.50	0	1,085	0.00%
2018/10/11	10	43.00	0	0.00	42.65	10	1,084	0.92%
2018/10/09	5	47.91	10	47.35	47.35	-5	1,040	-0.48%
2018/10/08	1	48.75	0	0.00	48.65	1	1,035	0.10%
2018/10/05	6	50.38	4	50.40	49.70	2	1,046	0.19%
2018/10/04	1	50.20	1	50.20	49.65	0	1,030	0.00%
2018/10/03	0	0.00	1	51.50	50.20	-1	1,034	-0.10%
2018/10/02	1	48.80	2	50.75	51.00	-1	1,028	-0.10%
2018/10/01	0	0.00	1	48.95	49.30	-1	1,026	-0.10%
2018/09/26	0	0.00	5	49.20	48.70	-5	1,100	-0.45%
2018/09/21	0	0.00	1	47.80	47.70	-1	1,160	-0.09%
2018/09/20	5	47.22	1	47.90	47.15	4	1,191	0.34%
2018/09/18	6	47.68	1	48.00	48.10	5	1,219	0.41%
2018/09/17	20	48.60	1	48.10	48.10	19	1,256	1.51%
2018/09/14	0	0.00	1	47.90	48.50	-1	1,312	-0.08%
2018/09/13	3	47.20	0	0.00	47.20	3	1,337	0.22%
2018/09/05	3	48.93	1	48.80	48.80	2	1,655	0.12%
2018/09/04	4	49.16	21	49.05	49.50	-17	1,717	-0.99%
2018/09/03	3	53.20	1	52.90	52.90	2	1,755	0.11%
2018/08/31	1	52.30	3	53.80	53.90	-2	1,805	-0.11%
2018/08/30	7	52.71	1	52.70	52.70	6	1,897	0.32%
2018/08/29	1	52.40	1	53.10	52.80	0	1,971	0.00%
2018/08/28	2	52.90	1	52.90	52.40	1	2,265	0.04%
2018/08/27	2	52.00	2	52.25	52.60	0	2,298	0.00%
2018/08/24	1	50.80	2	51.10	51.20	-1	2,363	-0.04%
2018/08/23	1	50.90	2	51.10	50.90	-1	2,511	-0.04%
2018/08/22	3	51.73	2	51.60	51.80	1	2,611	0.04%
2018/08/21	3	50.80	0	0.00	51.00	3	2,853	0.11%
2018/08/20	3	51.33	1	51.80	51.00	2	2,943	0.07%
2018/08/17	4	52.90	0	0.00	52.60	4	2,938	0.14%
2018/08/16	5	52.92	0	0.00	53.30	5	2,942	0.17%
2018/08/15	5	53.22	1	53.10	52.90	4	2,946	0.14%
2018/08/14	1	53.20	1	53.10	54.50	0	2,939	0.00%
2018/08/13	7	53.39	7	54.07	52.90	0	2,945	0.00%
2018/08/10	2	55.90	2	56.15	55.30	0	2,923	0.00%
2018/08/09	6	55.23	1	55.30	55.50	5	2,952	0.17%
2018/08/08	3	56.83	2	56.85	56.20	1	3,004	0.03%
2018/08/07	2	56.45	6	56.68	56.00	-4	2,998	-0.13%
2018/08/03	13	57.35	2	57.60	57.20	11	3,021	0.36%
2018/08/02	4	58.73	6	58.68	57.30	-2	3,020	-0.07%
2018/08/01	7	57.87	4	58.00	58.50	3	2,992	0.10%
2018/07/31	0	0.00	2	57.95	57.20	-2	2,988	-0.07%
2018/07/30	7	58.16	4	58.50	57.90	3	2,980	0.10%
2018/07/27	3	58.93	1	58.60	59.00	2	2,982	0.07%
2018/07/26	5	59.78	1	59.30	59.10	4	3,001	0.13%
2018/07/25	2	58.40	0	0.00	59.00	2	3,016	0.07%
2018/07/24	1	57.80	1	58.00	58.00	0	3,021	0.00%
2018/07/23	3	58.77	2	58.45	58.40	1	3,069	0.03%
2018/07/19	1	59.10	4	58.85	58.50	-3	3,324	-0.09%
2018/07/18	8	58.64	3	58.77	58.10	5	3,331	0.15%
2018/07/17	0	0.00	5	60.12	59.60	-5	3,344	-0.15%
2018/07/16	5	59.84	1	59.80	59.80	4	3,417	0.12%
2018/07/13	4	59.98	2	60.25	60.40	2	3,430	0.06%
2018/07/12	5	58.90	1	59.40	59.40	4	3,427	0.12%
2018/07/09	1	59.50	10	58.50	58.80	-9	3,487	-0.26%
2018/07/06	2	56.90	1	56.90	58.10	1	3,503	0.03%
2018/07/05	11	59.45	0	0.00	57.00	11	3,507	0.31%
2018/07/04	3	60.50	0	0.00	60.70	3	3,471	0.09%
2018/07/03	1	64.20	1	61.80	60.50	0	3,492	0.00%
2018/07/02	1	63.00	1	63.30	62.60	0	3,504	0.00%
2018/06/28	6	62.85	10	61.70	61.20	-4	3,544	-0.11%
2018/06/27	1	62.70	1	63.40	62.70	0	3,546	0.00%
2018/06/26	0	0.00	8	62.90	62.50	-8	3,544	-0.23%
2018/06/25	0	0.00	5	63.70	62.80	-5	3,522	-0.14%
2018/06/22	0	0.00	1	67.60	68.00	-1	3,487	-0.03%
2018/06/21	21	67.23	1	67.60	67.10	20	3,466	0.58%
2018/06/20	3	66.10	0	0.00	66.20	3	3,468	0.09%
2018/06/19	0	0.00	5	68.50	68.10	-5	3,444	-0.15%
2018/06/13	1	78.40	3	77.57	77.90	-2	3,305	-0.06%
2018/06/12	4	74.38	7	74.07	75.50	-3	3,206	-0.09%
2018/06/11	9	76.99	2.3	75.42	75.20	6.7	3,133	0.22%
2018/06/08	4	75.33	3	74.40	74.20	1	3,019	0.03%
2018/06/07	3	74.93	2	75.95	73.50	1	2,986	0.03%
2018/06/06	4	74.75	2	75.20	74.00	2	2,892	0.07%
2018/06/05	2	73.70	1	77.00	74.50	1	2,856	0.04%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	0	0.00	2	64.50	66.60	-2	2,574	-0.08%
2018/05/31	7	65.24	11	66.23	64.30	-4	2,538	-0.16%
2018/05/30	6	64.20	4	62.30	64.90	2	2,430	0.08%
2018/05/29	7	62.91	12	63.75	61.10	-5	2,366	-0.21%
2018/05/28	2	58.60	8	58.73	60.00	-6	2,138	-0.28%
2018/05/25	2	56.45	0	0.00	56.70	2	2,080	0.10%
2018/05/24	1	55.50	1	56.70	56.80	0	2,119	0.00%
2018/05/22	5	55.68	0	0.00	55.40	5	2,530	0.20%
2018/05/16	1	56.60	6	55.60	57.40	-5	2,866	-0.17%
2018/05/15	6	54.93	1	55.00	55.30	5	3,016	0.17%
2018/05/14	0	0.00	1	54.90	55.10	-1	3,304	-0.03%
2018/05/10	1	54.30	0	0.00	54.60	1	3,641	0.03%
2018/05/08	0	0.00	1	54.70	54.50	-1	3,623	-0.03%
2018/05/07	0	0.00	2	55.25	55.40	-2	3,614	-0.06%
2018/05/04	3	54.33	1	54.60	54.50	2	3,605	0.06%
2018/05/02	2	55.70	3	56.00	56.60	-1	3,572	-0.03%
2018/04/30	1	54.90	0	0.00	54.70	1	3,550	0.03%
2018/04/27	3	53.97	2	53.70	54.50	1	3,540	0.03%
2018/04/26	5	57.58	5	56.90	53.60	0	3,488	0.00%
2018/04/24	0	0.00	1	54.20	54.20	-1	3,252	-0.03%
2018/04/23	2	55.15	0	0.00	55.10	2	3,261	0.06%
2018/04/20	1	56.40	1	56.60	54.70	0	3,241	0.00%
2018/04/18	0	0.00	1	54.70	54.60	-1	3,143	-0.03%
2018/04/16	1	54.80	0	0.00	55.40	1	3,110	0.03%
2018/04/12	2	54.40	0	0.00	54.50	2	3,077	0.06%
2018/04/09	3	51.57	0	0.00	51.20	3	3,043	0.10%
2018/03/31	0	0.00	1	57.00	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	20	53.87	54.40	-20	2,952	-0.68%
2018/03/29	0	0.00	5	53.50	52.90	-5	2,940	-0.17%
2018/03/27	2	53.50	0	0.00	53.60	2	2,927	0.07%
2018/03/21	10	52.40	0	0.00	52.10	10	2,901	0.34%
2018/03/19	9	54.20	0	0.00	53.70	9	2,856	0.32%
2018/03/15	10	53.70	0	0.00	53.80	10	2,815	0.36%
2018/03/12	0	0.00	6	53.00	53.30	-6	2,769	-0.22%
2018/03/09	6	52.53	0	0.00	52.40	6	2,753	0.22%
2018/03/05	2	53.20	4	54.40	54.00	-2	2,638	-0.08%
2018/03/02	4	53.55	0	0.00	53.50	4	2,595	0.15%
2018/02/26	7	56.06	2	56.70	56.60	5	2,463	0.20%
2018/02/23	3	59.67	17	58.61	57.10	-14	2,405	-0.58%
2018/02/22	13	57.81	11	56.28	58.30	2	2,178	0.09%
2018/02/21	0	0.00	3	53.17	53.00	-3	1,962	-0.15%
2018/02/12	11	54.85	2	53.95	51.30	9	1,903	0.47%
2018/02/09	0	0.00	2	53.80	55.00	-2	1,766	-0.11%
2018/02/08	4	55.05	6	55.77	55.40	-2	1,660	-0.12%
2018/02/07	3	56.53	6	57.38	55.30	-3	1,563	-0.19%
2018/02/06	17	52.31	19	53.06	53.70	-2	1,355	-0.15%
2018/02/05	13	52.07	14	51.98	52.70	-1	1,058	-0.09%
2018/02/02	1	48.50	0	0.00	50.00	1	834	0.12%
2018/01/30	0	0.00	1	45.20	45.25	-1	679	-0.15%
2018/01/18	0	0.00	2	47.30	46.40	-2	663	-0.30%
2018/01/16	0	0.00	7.3	45.20	45.20	-7.3	606	-1.20%
2018/01/04	1	44.80	99	44.59	45.10	-98	570	-17.19%
2018/01/03	0	0.00	144	44.61	44.50	-144	568	-25.33%	大賣/鉅額交易
2018/01/02	4	45.55	3	45.48	45.50	1	545	0.18%