德律 (3030)-元大-竹南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
103.0
漲跌
▼2.5
漲幅
-2.37%
成交量
4,195張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	106.00	7	108.00	105.50	-4	1,725	-0.23%
2024/04/25	2	98.75	5	102.00	100.00	-3	1,503	-0.20%
2024/04/24	1	93.60	1	93.90	93.90	0	1,433	0.00%
2024/04/23	2	90.35	2	90.40	91.50	0	1,429	0.00%
2024/04/19	1	92.00	1	92.60	93.40	0	1,430	0.00%
2024/04/17	4	99.43	0	0.00	98.30	4	1,347	0.30%
2024/04/16	1	97.50	1.1	96.39	97.30	-0.1	1,294	-0.01%
2024/04/12	5	99.90	10	101.00	97.40	-5	1,178	-0.42%
2024/04/10	9.1	92.03	9	90.28	89.90	0.1	1,066	0.01%
2024/04/08	0	0.00	1	86.20	87.50	-1	1,088	-0.09%
2024/03/15	0	0.00	1	77.90	77.90	-1	927	-0.11%
2024/03/13	0	0.00	1	78.90	79.70	-1	908	-0.11%
2024/03/12	1	77.10	0	0.00	77.10	1	882	0.11%
2024/03/06	0	0.00	1	78.00	77.20	-1	834	-0.12%
2024/03/05	1	76.60	0.1	76.50	76.80	0.9	807	0.11%
2024/03/04	1	75.30	1	75.70	75.80	0	793	0.00%
2024/03/01	0	0.00	1	72.10	73.00	-1	769	-0.13%
2024/02/29	2	72.70	1	72.80	73.00	1	756	0.13%
2024/02/19	0	0.00	2	70.40	69.70	-2	683	-0.29%
2024/02/05	0	0.00	1	69.80	69.60	-1	656	-0.15%
2024/02/01	0	0.00	4	70.25	71.00	-4	620	-0.64%
2024/01/31	2	69.90	0	0.00	69.50	2	596	0.34%
2024/01/25	0	0.00	1	68.10	68.60	-1	563	-0.18%
2024/01/17	0	0.00	1	67.30	66.90	-1	517	-0.19%
2024/01/16	1	67.40	1	68.50	67.40	0	506	0.00%
2024/01/15	1	68.20	0	0.00	68.20	1	488	0.20%
2024/01/12	0	0.00	1	66.90	66.10	-1	453	-0.22%
2024/01/11	2	67.35	1	66.80	67.20	1	448	0.22%
2024/01/10	1	66.80	0	0.00	66.80	1	466	0.21%
2024/01/09	0	0.00	1	66.80	66.80	-1	463	-0.22%
2024/01/08	0	0.00	2	67.70	67.30	-2	449	-0.44%
2024/01/05	4	67.48	1	67.40	67.30	3	428	0.70%
2024/01/04	1	66.10	0	0.00	65.50	1	379	0.26%
2024/01/03	1	65.80	0	0.00	65.20	1	370	0.27%
2023/11/13	0	0.00	1	61.40	61.30	-1	321	-0.31%
2023/09/15	0	0.00	3	62.60	62.80	-3	302	-0.99%
2023/09/07	0	0.00	1	61.40	61.30	-1	382	-0.26%
2023/08/07	0	0.00	1	60.10	60.00	-1	481	-0.21%
2023/07/26	2	61.75	0	0.00	61.60	2	494	0.40%
2023/07/20	0	0.00	0.1	59.90	59.80	-0.1	481	-0.02%
2023/07/14	1	59.60	0.3	59.90	59.60	0.7	485	0.14%
2023/07/13	0	0.00	0.1	59.89	59.20	-0.1	488	-0.03%
2023/07/12	0	0.00	0	59.60	59.10	0	487	-0.01%
2023/07/11	2	59.00	1.4	59.24	59.20	0.6	497	0.12%
2023/07/07	0	0.00	1	59.50	59.30	-1	514	-0.19%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/05	1	59.70	0	0.00	59.70	1	511	0.20%
2023/06/15	0	0.00	1	59.50	60.20	-1	506	-0.20%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/09	0	0.00	2	64.60	64.50	-2	410	-0.49%
2023/06/08	1	64.20	0	0.00	64.20	1	389	0.26%
2023/06/02	0	0.00	1	64.40	64.30	-1	386	-0.26%
2023/05/25	1	64.00	0	0.00	63.60	1	412	0.24%
2023/05/22	1	63.70	1	64.10	64.10	0	421	0.00%
2023/05/16	1	63.30	0	0.00	63.30	1	417	0.24%
2023/05/03	0	0.00	1	63.10	62.80	-1	464	-0.22%
2023/04/28	0	0.00	10	64.10	64.30	-10	446	-2.24%
2023/04/27	2	63.75	0	0.00	63.60	2	445	0.45%
2023/04/21	1	64.20	0	0.00	63.80	1	442	0.23%
2023/04/14	3	65.53	0	0.00	65.80	3	450	0.67%
2023/03/31	1	63.60	0	0.00	63.50	1	409	0.24%
2023/03/29	1	64.40	0	0.00	63.80	1	405	0.25%
2023/03/24	1	63.80	0	0.00	63.70	1	401	0.25%
2023/03/10	10	63.30	0	0.00	63.20	10	426	2.35%
2023/03/06	2	63.50	0	0.00	63.40	2	429	0.47%
2023/03/02	0	0.00	2	62.15	62.90	-2	420	-0.48%
2022/11/17	0	0.00	1	63.80	65.00	-1	497	-0.20%
2022/11/16	1	63.70	0	0.00	63.30	1	479	0.21%
2022/09/13	0	0.00	6	62.63	62.70	-6	617	-0.97%
2022/08/05	1	58.70	0	0.00	58.90	1	813	0.12%
2022/08/01	3	61.70	0	0.00	61.90	3	791	0.38%
2022/07/26	0	0.00	1	62.60	62.80	-1	845	-0.12%
2022/07/20	3	62.30	0	0.00	62.30	3	860	0.35%
2022/07/14	1	60.80	0	0.00	60.90	1	887	0.11%
2022/06/13	0	0.00	0.2	63.22	62.90	-0.2	1,397	-0.01%
2022/06/09	2.1	67.10	2	67.55	66.80	0.1	1,369	0.01%
2022/06/06	0.1	69.10	0	0.00	68.80	0.1	1,333	0.01%
2022/06/01	0	0.00	2	68.10	68.00	-2	1,334	-0.15%
2022/05/31	2	66.20	0	0.00	66.90	2	1,327	0.15%
2022/04/28	0	0.00	2	68.20	67.90	-2	1,533	-0.13%
2022/04/27	0	0.00	2	67.50	67.80	-2	1,528	-0.13%
2022/04/22	0	0.00	1	70.80	70.00	-1	1,499	-0.07%
2022/04/18	1	70.50	0	0.00	69.50	1	1,465	0.07%
2022/04/14	1	72.30	0	0.00	72.30	1	1,425	0.07%
2022/04/07	0	0.00	1	72.90	70.00	-1	1,359	-0.07%
2022/04/06	2	72.10	7	71.63	72.30	-5	1,316	-0.38%
2022/03/31	6	70.37	5	70.94	67.90	1	1,223	0.08%
2022/03/30	1	68.70	1	68.80	68.80	0	1,140	0.00%
2022/03/29	0	69.00	1	68.90	69.30	-1	1,119	-0.09%
2022/03/24	2	67.60	0	0.00	67.00	2	1,056	0.19%
2022/03/23	6	67.52	2	67.70	67.80	4	1,004	0.40%
2022/03/15	0	0.00	1	62.90	62.80	-1	890	-0.11%
2022/03/14	2	64.50	2	63.70	63.80	0	882	0.00%
2022/03/10	1	65.50	2	65.00	64.20	-1	873	-0.11%
2022/03/09	1	63.50	0	0.00	64.70	1	857	0.12%
2022/03/07	0	0.00	2	62.20	62.50	-2	816	-0.24%
2022/03/02	2	64.40	2	64.90	64.70	0	768	0.00%
2022/02/25	1	62.00	0	0.00	62.40	1	719	0.14%
2022/02/24	0	0.00	2	64.00	62.70	-2	700	-0.29%
2022/02/17	0	0.00	0.1	63.50	62.80	-0.1	600	-0.02%
2022/02/15	0	0.00	3	64.43	63.90	-3	564	-0.53%
2022/02/14	1	64.70	0	0.00	64.10	1	535	0.19%
2022/02/11	0	0.00	2	62.50	63.50	-2	482	-0.41%
2022/02/09	0	0.00	2	62.00	61.90	-2	438	-0.46%
2022/02/08	0.1	61.80	1	61.60	61.90	-0.9	420	-0.21%
2022/02/07	1	61.20	3	61.10	61.20	-2	382	-0.52%
2022/01/03	0	0.00	1	59.20	59.50	-1	296	-0.34%
2021/12/30	0	0.00	3	58.60	58.50	-3	264	-1.13%
2021/11/29	1	56.50	0	0.00	57.00	1	218	0.46%
2021/11/22	0	0.00	1	57.00	57.90	-1	211	-0.47%
2021/11/18	1	57.90	0	0.00	57.90	1	211	0.47%
2021/11/04	0.2	57.50	2	57.20	57.30	-1.8	238	-0.76%
2021/11/03	0	0.00	4	57.20	57.30	-4	238	-1.68%
2021/08/31	0.1	56.60	0	0.00	56.50	0.1	524	0.02%
2021/08/18	2	54.60	0	0.00	55.80	2	571	0.35%
2021/08/16	2	56.10	1	56.00	56.10	1	569	0.18%
2021/08/13	2	57.20	0	0.00	56.90	2	570	0.35%
2021/07/26	0	0.00	9	57.31	57.70	-9	859	-1.05%
2021/07/13	0	0.00	4	61.60	61.30	-4	1,318	-0.30%
2021/07/05	0	0.00	2	61.20	61.10	-2	1,339	-0.15%
2021/07/01	0	0.00	2	59.60	59.70	-2	1,342	-0.15%
2021/06/25	4	59.80	0	0.00	59.50	4	1,365	0.29%
2021/06/07	0	0.00	1	57.10	57.00	-1	1,387	-0.07%
2021/06/02	0	0.00	1	57.40	57.20	-1	1,387	-0.07%
2021/05/21	2	56.00	1	56.00	56.10	1	1,433	0.07%
2021/05/19	1	55.70	0	0.00	56.00	1	1,443	0.07%
2021/05/17	0	0.00	1	52.70	52.70	-1	1,455	-0.07%
2021/05/13	2	56.00	0	0.00	56.20	2	1,435	0.14%
2021/05/11	2	58.70	2	58.70	58.30	0	1,398	0.00%
2021/05/06	2	59.40	0	0.00	59.40	2	1,354	0.15%
2021/05/04	2	60.00	0	0.00	61.00	2	1,323	0.15%
2021/05/03	0	0.00	1	65.30	61.80	-1	1,275	-0.08%
2021/04/29	0	0.00	1	67.00	64.80	-1	1,217	-0.08%
2021/04/28	1	65.00	0	0.00	64.90	1	1,134	0.09%
2021/04/27	3	67.80	4	67.93	67.10	-1	1,060	-0.09%
2021/04/13	0	0.00	4	60.10	59.30	-4	726	-0.55%
2021/04/07	1	58.70	0	0.00	59.00	1	718	0.14%
2021/03/26	1	59.40	1	59.50	59.20	0	696	0.00%
2021/03/25	0	0.00	3	59.00	59.30	-3	686	-0.44%
2021/03/18	3	58.27	0	0.00	58.20	3	665	0.45%
2021/01/21	0	0.00	2	55.30	55.00	-2	726	-0.28%
2021/01/07	1	57.60	0	0.00	57.20	1	679	0.15%
2021/01/05	0	0.00	1	57.50	57.60	-1	677	-0.15%
2020/12/30	1	58.00	0	0.00	57.90	1	653	0.15%
2020/12/09	1	58.60	0	0.00	58.70	1	788	0.13%
2020/12/07	1	56.90	0	0.00	57.10	1	804	0.12%
2020/12/04	1	57.00	0	0.00	57.50	1	808	0.12%
2020/12/02	0	0.00	11	57.20	57.80	-11	902	-1.22%
2020/11/30	1	56.80	0	0.00	56.70	1	1,069	0.09%
2020/11/25	0	0.00	1	56.50	56.20	-1	1,146	-0.09%
2020/11/24	1	56.30	0	0.00	56.20	1	1,149	0.09%
2020/11/20	0	0.00	2	56.20	56.50	-2	1,165	-0.17%
2020/11/13	11	55.80	0	0.00	56.00	11	1,372	0.80%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/15	0	0.00	3	55.80	55.60	-3	1,607	-0.19%
2020/10/13	1	56.40	0	0.00	56.50	1	1,585	0.06%
2020/09/25	1	55.70	11	56.73	56.00	-10	1,739	-0.57%
2020/09/23	3	58.20	2	57.70	57.50	1	1,736	0.06%
2020/09/21	2	58.10	1	58.50	58.20	1	1,730	0.06%
2020/09/18	14	59.05	0	0.00	58.80	14	1,722	0.81%
2020/09/16	2	60.20	0	0.00	60.00	2	1,689	0.12%
2020/09/11	2	59.60	4.1	60.05	59.60	-2.1	1,686	-0.12%
2020/09/10	2	60.80	0	0.00	60.50	2	1,669	0.12%
2020/09/08	2	61.40	1	62.10	61.50	1	1,642	0.06%
2020/09/07	7	61.49	0	0.00	60.60	7	1,629	0.43%
2020/09/04	2	61.60	5	62.18	63.80	-3	1,606	-0.19%
2020/09/03	9	61.36	5	62.80	63.20	4	1,587	0.25%
2020/09/02	4.1	59.90	1	60.30	59.60	3.1	1,492	0.20%
2020/08/27	0	0.00	2	58.40	58.50	-2	1,548	-0.13%
2020/08/25	1	59.80	0	0.00	59.10	1	1,632	0.06%
2020/08/24	2	58.50	0	0.00	59.50	2	1,600	0.12%
2020/08/20	0	0.00	1	55.40	56.20	-1	1,552	-0.06%
2020/08/19	0	0.00	3	58.30	57.80	-3	1,511	-0.20%
2020/08/10	1	55.80	0	0.00	55.90	1	1,449	0.07%
2020/08/05	0	0.00	1	54.00	54.20	-1	1,388	-0.07%
2020/08/04	3	54.70	0	0.00	54.20	3	1,388	0.22%
2020/07/23	0	0.00	1	55.40	55.40	-1	1,355	-0.07%
2020/07/15	2	55.00	0	0.00	54.70	2	1,333	0.15%
2020/07/10	1	56.00	0	0.00	55.60	1	1,318	0.08%
2020/07/08	1	56.80	1	57.10	57.10	0	1,271	0.00%
2020/06/29	0.8	54.20	5	54.10	54.00	-4.2	1,133	-0.37%
2020/06/12	1	53.10	0	0.00	53.90	1	1,153	0.09%
2020/06/11	0	0.00	1	56.00	54.30	-1	1,148	-0.09%
2020/06/10	1	59.20	0	0.00	59.20	1	1,099	0.09%
2020/06/09	3	59.03	0	0.00	59.10	3	1,069	0.28%
2020/06/08	0	0.00	5	59.90	59.40	-5	1,056	-0.47%
2020/06/05	4	59.05	0	0.00	59.00	4	1,014	0.39%
2020/06/04	0	0.00	0.1	58.30	58.30	-0.1	1,006	0.00%
2020/06/03	3	59.53	1	59.50	59.00	2	976	0.20%
2020/06/02	0	0.00	2	58.80	59.60	-2	924	-0.22%
2020/05/29	5	55.10	0	0.00	54.80	5	811	0.62%
2020/05/28	2	55.50	0	0.00	55.00	2	810	0.25%
2020/05/26	0	0.00	1	55.40	55.10	-1	794	-0.13%
2020/05/25	0	0.00	1	55.60	55.60	-1	789	-0.13%
2020/05/22	1	56.00	1	56.40	55.60	0	772	0.00%
2020/05/21	0	0.00	1	54.30	54.60	-1	712	-0.14%
2020/05/15	2	53.70	0	0.00	53.60	2	692	0.29%
2020/05/11	2	54.10	0	0.00	54.40	2	666	0.30%
2020/05/08	2	53.40	0	0.00	53.40	2	659	0.30%
2020/03/23	2	41.53	0	0.00	41.90	2	684	0.29%
2020/03/17	1	43.30	0	0.00	43.30	1	627	0.16%
2020/03/04	0	0.00	1	52.00	52.20	-1	522	-0.19%
2020/03/02	0.1	51.10	0	0.00	51.00	0.1	513	0.01%
2020/02/19	0	0.00	2	52.10	52.20	-2	494	-0.40%
2020/02/04	1	53.00	0	0.00	52.90	1	498	0.20%
2020/01/15	0	0.00	1	54.90	55.10	-1	437	-0.23%
2019/12/26	0	0.00	1	51.70	51.80	-1	330	-0.30%
2019/12/17	0	0.00	2	52.00	52.00	-2	337	-0.59%
2019/10/23	2	51.80	0	0.00	51.50	2	340	0.59%
2019/10/07	1	49.20	0	0.00	49.20	1	323	0.31%
2019/10/04	0	0.00	1	49.05	49.05	-1	325	-0.31%
2019/10/02	1	48.60	0	0.00	48.65	1	330	0.30%
2019/09/11	2	49.75	0	0.00	49.75	2	352	0.57%
2019/09/04	0	0.00	2	49.50	49.85	-2	461	-0.43%
2019/07/25	0	0.00	1	48.85	48.80	-1	576	-0.17%
2019/07/11	0	0.00	0.2	49.10	49.05	-0.2	574	-0.04%
2019/05/29	1	53.90	0	0.00	53.90	1	591	0.17%
2019/04/24	1	54.40	0	0.00	54.40	1	666	0.15%
2019/03/20	0	0.00	1	55.20	55.30	-1	576	-0.17%
2019/03/15	0	0.00	1	54.70	54.70	-1	561	-0.18%
2019/02/25	0	0.00	1	52.40	51.00	-1	461	-0.22%
2019/02/22	0	0.00	1	51.50	51.90	-1	438	-0.23%
2019/02/19	1	51.10	0	0.00	51.20	1	430	0.23%
2019/02/13	0	0.00	1	49.00	49.20	-1	393	-0.25%
2019/01/28	0	0.00	1	48.60	48.60	-1	381	-0.26%
2019/01/25	0	0.00	1	47.60	47.90	-1	386	-0.26%
2018/12/19	0	0.00	2	46.60	46.60	-2	605	-0.33%
2018/12/17	5	48.40	5	47.90	47.75	0	606	0.00%
2018/12/14	4	47.91	0	0.00	48.25	4	608	0.66%
2018/12/13	1	48.60	0	0.00	48.00	1	604	0.17%
2018/11/28	1	45.30	1	45.00	45.65	0	717	0.00%
2018/11/19	1	44.90	0	0.00	45.30	1	783	0.13%
2018/11/15	2	43.20	0	0.00	43.85	2	809	0.25%
2018/10/11	0	0.00	1	42.65	42.65	-1	1,084	-0.09%
2018/10/05	0	0.00	1	50.50	49.70	-1	1,046	-0.10%
2018/10/04	1	50.20	0	0.00	49.65	1	1,030	0.10%
2018/10/03	3	51.10	1	51.40	50.20	2	1,034	0.19%
2018/09/07	0	0.00	1	47.00	46.55	-1	1,478	-0.07%
2018/09/06	0	0.00	1	48.40	48.50	-1	1,535	-0.07%
2018/09/03	0	0.00	1	52.90	52.90	-1	1,755	-0.06%
2018/08/29	1	52.80	0	0.00	52.80	1	1,971	0.05%
2018/08/23	1	51.10	0	0.00	50.90	1	2,511	0.04%
2018/08/09	0	0.00	1	55.40	55.50	-1	2,952	-0.03%
2018/08/06	0	0.00	4	57.10	57.10	-4	2,995	-0.13%
2018/08/03	1	57.70	0	0.00	57.20	1	3,021	0.03%
2018/08/02	0	0.00	1	58.50	57.30	-1	3,020	-0.03%
2018/07/24	0	0.00	1	57.80	58.00	-1	3,021	-0.03%
2018/07/18	0	0.00	1	59.30	58.10	-1	3,331	-0.03%
2018/07/17	2	60.05	0	0.00	59.60	2	3,344	0.06%
2018/07/16	1	60.10	5	59.70	59.80	-4	3,417	-0.12%
2018/07/13	5	60.10	0	0.00	60.40	5	3,430	0.15%
2018/07/11	1	58.30	0	0.00	58.50	1	3,439	0.03%
2018/06/19	1	68.30	0	0.00	68.10	1	3,444	0.03%
2018/06/15	2	69.10	1	68.80	68.50	1	3,440	0.03%
2018/06/14	1	73.20	10	73.15	71.20	-9	3,378	-0.27%
2018/06/13	11	77.31	1	76.80	77.90	10	3,305	0.30%
2018/06/12	2	75.05	0	0.00	75.50	2	3,206	0.06%
2018/06/11	1	75.80	1	75.60	75.20	0	3,133	0.00%
2018/06/08	1	75.00	2	75.30	74.20	-1	3,019	-0.03%
2018/06/07	3	74.10	3	76.20	73.50	0	2,986	0.00%
2018/06/06	6	74.97	6	75.33	74.00	0	2,892	0.00%
2018/06/05	5	74.86	6	75.90	74.50	-1	2,856	-0.04%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	3	65.90	2	65.15	66.60	1	2,574	0.04%
2018/05/31	12	65.52	17	65.58	64.30	-5	2,538	-0.20%
2018/05/30	10	63.79	7	62.56	64.90	3	2,430	0.12%
2018/05/29	4	63.20	4	61.78	61.10	0	2,366	0.00%
2018/05/28	2	59.30	1	59.20	60.00	1	2,138	0.05%
2018/05/24	1	57.00	0	0.00	56.80	1	2,119	0.05%
2018/05/22	0	0.00	1	55.20	55.40	-1	2,530	-0.04%
2018/05/18	0	0.00	5	56.50	56.20	-5	2,703	-0.18%
2018/05/17	1	56.50	2	57.15	56.70	-1	2,803	-0.04%
2018/05/16	6	56.92	0	0.00	57.40	6	2,866	0.21%
2018/05/11	5	54.50	0	0.00	54.50	5	3,517	0.14%
2018/05/03	3	55.50	0	0.00	55.00	3	3,594	0.08%
2018/05/02	0	0.00	2	56.30	56.60	-2	3,572	-0.06%
2018/04/27	34	54.98	32	53.95	54.50	2	3,540	0.06%
2018/04/26	14	57.00	18	58.17	53.60	-4	3,488	-0.11%
2018/04/20	1	54.70	4	54.50	54.70	-3	3,241	-0.09%
2018/04/19	0	0.00	1	55.10	54.90	-1	3,161	-0.03%
2018/04/18	1	54.70	1	54.70	54.60	0	3,143	0.00%
2018/04/11	2	53.25	0	0.00	54.30	2	3,047	0.07%
2018/03/31	0	0.00	3	56.10	55.70	-3	3,009	-0.10%
2018/03/30	1	54.00	0	0.00	54.40	1	2,952	0.03%
2018/03/29	1	53.70	5	53.70	52.90	-4	2,940	-0.14%
2018/03/27	0	0.00	3	52.90	53.60	-3	2,927	-0.10%
2018/03/23	4	51.30	1	50.90	51.30	3	2,920	0.10%
2018/03/22	1	52.70	0	0.00	52.30	1	2,906	0.03%
2018/03/21	1	52.20	0	0.00	52.10	1	2,901	0.03%
2018/03/20	0	0.00	1	53.00	52.90	-1	2,877	-0.03%
2018/03/16	5	54.54	0	0.00	54.00	5	2,846	0.18%
2018/03/08	3	54.07	1	54.10	54.30	2	2,715	0.07%
2018/02/27	0	0.00	1	56.20	55.70	-1	2,513	-0.04%
2018/02/26	1	57.60	6	56.17	56.60	-5	2,463	-0.20%
2018/02/23	2	57.80	1	57.20	57.10	1	2,405	0.04%
2018/02/22	1	55.70	3	58.17	58.30	-2	2,178	-0.09%
2018/02/09	0	0.00	6	53.50	55.00	-6	1,766	-0.34%
2018/02/07	7	57.54	3	56.40	55.30	4	1,563	0.26%
2018/02/06	0	0.00	4	53.40	53.70	-4	1,355	-0.30%
2018/02/05	7	52.91	2	54.00	52.70	5	1,058	0.47%
2018/02/02	7	49.70	8	49.46	50.00	-1	834	-0.12%
2018/01/02	0	0.00	1	45.85	45.50	-1	545	-0.18%