德律 (3030)-元大-台中中港券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	105.00	2	106.74	106.00	-1	1,829	-0.06%
2024/04/29	1	103.00	0	0.00	103.00	1	1,777	0.06%
2024/04/26	11	106.18	9	107.22	105.50	2	1,725	0.11%
2024/04/25	5	95.74	0	100.50	100.00	5	1,503	0.33%
2024/04/22	0	0.00	0.5	91.00	91.60	-0.5	1,420	-0.04%
2024/04/19	1	91.80	0	0.00	93.40	1	1,430	0.07%
2024/04/18	0	0.00	14	96.67	95.80	-14	1,386	-1.01%
2024/04/17	10	101.00	3	98.67	98.30	7	1,347	0.52%
2024/04/16	5.6	97.16	0	0.00	97.30	5.6	1,294	0.43%
2024/04/15	16	98.81	15	99.87	100.00	1	1,238	0.08%
2024/04/12	4.5	98.76	3	98.88	97.40	1.5	1,178	0.13%
2024/04/11	3	92.67	0	93.50	92.40	3	1,075	0.28%
2024/04/10	0	0.00	1.6	91.17	89.90	-1.6	1,066	-0.15%
2024/04/08	0	0.00	1	86.80	87.50	-1	1,088	-0.09%
2024/04/01	0	0.00	0	89.90	86.40	0	1,045	0.00%
2024/03/29	0	0.00	0	87.30	87.50	0	1,022	0.00%
2024/03/27	0	0.00	0	84.70	86.10	0	1,001	0.00%
2024/03/26	0	0.00	1	81.31	82.20	-1	978	-0.10%
2024/03/25	0.5	82.90	0	83.05	82.60	0.5	971	0.05%
2024/03/22	1	80.80	0	0.00	80.80	1	961	0.10%
2024/03/18	0	0.00	0	80.87	81.40	0	945	0.00%
2024/03/13	0	0.00	3	79.60	79.70	-3	908	-0.33%
2024/03/12	1	75.90	3.2	76.28	77.10	-2.2	882	-0.24%
2024/03/11	2	76.30	0	0.00	76.00	2	871	0.23%
2024/03/08	0	77.60	0	0.00	76.30	0	862	0.00%
2024/03/06	0	0.00	0	77.87	77.20	0	834	0.00%
2024/03/05	0	0.00	0.1	76.38	76.80	-0.1	807	-0.01%
2024/03/04	0	0.00	0	75.60	75.80	0	793	0.00%
2024/02/29	0	0.00	0	72.70	73.00	0	756	0.00%
2024/02/27	0	0.00	0	71.37	71.40	0	725	0.00%
2024/02/26	0	0.00	0	71.30	71.00	0	717	0.00%
2024/02/23	0	0.00	0	70.80	69.90	0	708	0.00%
2024/02/22	0	0.00	1	70.10	69.70	-1	699	-0.14%
2024/02/21	0	0.00	0	70.30	70.60	0	691	0.00%
2024/02/20	1	69.40	0	0.00	69.00	1	686	0.15%
2024/02/16	0	0.00	2	70.30	70.60	-2	678	-0.30%
2024/02/15	0	0.00	1	70.60	70.40	-1	666	-0.15%
2024/02/05	2	69.95	0	0.00	69.60	2	656	0.30%
2024/02/01	0	0.00	5	71.10	71.00	-5	620	-0.81%
2024/01/31	0	0.00	0	69.80	69.50	0	596	0.00%
2024/01/26	0	0.00	0	69.40	69.10	0	574	0.00%
2024/01/25	0	0.00	3	68.67	68.60	-3	563	-0.53%
2024/01/23	1	68.30	2	68.20	68.30	-1	546	-0.18%
2024/01/22	1	67.90	0	68.00	67.70	1	537	0.18%
2024/01/19	1	66.50	0	0.00	66.70	1	523	0.19%
2024/01/16	0	0.00	2	68.40	67.40	-2	506	-0.39%
2024/01/15	2.2	68.04	3	68.90	68.20	-0.8	488	-0.17%
2024/01/10	5	66.80	0	0.00	66.80	5	466	1.07%
2024/01/09	0	0.00	3	66.63	66.80	-3	463	-0.65%
2024/01/08	1	67.80	1	67.80	67.30	0	449	0.00%
2024/01/05	0	0.00	5	67.90	67.30	-5	428	-1.17%
2024/01/04	2	65.60	0	65.90	65.50	2	379	0.52%
2024/01/03	0	0.00	0	65.50	65.20	0	370	0.00%
2023/11/17	0	0.00	0	62.30	62.20	0	335	0.00%
2023/11/03	1	59.90	0	0.00	59.90	1	324	0.31%
2023/10/19	1	60.60	1	60.60	60.60	0	346	0.00%
2023/09/08	0	0.00	2	62.10	62.00	-2	367	-0.54%
2023/08/24	0	0.00	3	59.00	59.20	-3	473	-0.63%
2023/08/08	1	60.00	0	0.00	59.90	1	482	0.21%
2023/08/04	2	60.30	0	0.00	60.30	2	478	0.42%
2023/08/02	1	60.30	0	0.00	60.20	1	480	0.21%
2023/07/31	1	61.20	0	0.00	61.00	1	471	0.21%
2023/07/28	3	61.50	0	0.00	61.50	3	472	0.64%
2023/07/25	0	0.00	1	60.60	61.20	-1	487	-0.21%
2023/07/19	3	59.47	0	0.00	59.50	3	480	0.62%
2023/06/30	0	0.00	1	60.00	60.40	-1	507	-0.20%
2023/06/28	0	60.30	0	0.00	60.10	0	503	0.00%
2023/06/19	1	60.00	0	0.00	60.00	1	516	0.19%
2023/06/15	5	60.10	0	0.00	60.20	5	506	0.99%
2023/06/14	1	64.10	0	0.00	64.00	1	472	0.21%
2023/06/02	2	64.40	0	0.00	64.30	2	386	0.52%
2023/06/01	0	0.00	0	64.90	64.90	0	380	0.00%
2023/05/22	0	0.00	1	63.60	64.10	-1	421	-0.24%
2023/05/19	1	63.60	0	0.00	63.60	1	420	0.24%
2023/05/18	0	0.00	1	63.50	63.40	-1	422	-0.24%
2023/05/03	1	62.80	0	0.00	62.80	1	464	0.22%
2023/05/02	1	64.90	0	0.00	65.00	1	441	0.23%
2023/04/20	1	64.70	2	64.80	64.70	-1	441	-0.23%
2023/04/18	0.5	65.50	0	0.00	65.30	0.5	439	0.11%
2023/04/14	0	0.00	0.5	66.00	65.80	-0.5	450	-0.11%
2023/04/13	0	0.00	0	65.30	65.30	0	437	0.00%
2023/04/10	0	0.00	1	64.30	64.30	-1	420	-0.24%
2023/04/07	0	0.00	0	64.10	63.90	0	415	0.00%
2023/03/30	0	0.00	1	63.70	63.80	-1	405	-0.25%
2023/03/29	0.5	64.10	0	0.00	63.80	0.5	405	0.12%
2023/03/28	0	0.00	0	64.20	64.30	0	410	0.00%
2023/03/22	0	0.00	1	63.40	63.40	-1	398	-0.25%
2023/03/21	1	63.10	0	0.00	63.10	1	398	0.25%
2023/03/16	2	62.30	0	0.00	62.10	2	410	0.49%
2023/03/10	1	63.50	0	0.00	63.20	1	426	0.23%
2023/03/09	0	63.90	0	0.00	63.80	0	429	0.00%
2023/03/08	0	0.00	1	63.90	64.00	-1	432	-0.23%
2023/03/07	0	0.00	7	63.60	64.00	-7	431	-1.62%
2023/03/03	7	63.01	0	0.00	63.00	7	421	1.66%
2023/03/02	0	62.70	1	62.90	62.90	-1	420	-0.23%
2023/03/01	0	0.00	2	64.00	64.10	-2	395	-0.51%
2023/02/24	1	63.50	0	0.00	63.50	1	391	0.26%
2023/02/22	1	62.80	0	0.00	63.50	1	392	0.25%
2023/02/17	0	0.00	1	62.70	62.90	-1	402	-0.25%
2023/02/09	1	62.70	0	0.00	62.70	1	421	0.24%
2023/02/07	3	63.10	0	0.00	63.00	3	421	0.71%
2023/02/02	3	62.60	0	0.00	62.90	3	425	0.71%
2023/02/01	0	0.00	1	64.00	63.80	-1	401	-0.25%
2023/01/31	1	63.20	0	0.00	63.60	1	395	0.25%
2023/01/17	0	0.00	0.1	63.10	63.10	-0.1	389	-0.02%
2023/01/16	0	0.00	0.3	62.90	63.00	-0.3	391	-0.09%
2023/01/05	3.3	62.42	0	0.00	62.20	3.3	424	0.77%
2023/01/04	1	62.80	1	62.80	62.70	0	421	0.00%
2023/01/03	1	64.40	0	0.00	64.00	1	420	0.24%
2022/12/20	1	63.60	0	0.00	63.60	1	463	0.22%
2022/12/12	0	0.00	5	65.90	65.90	-5	470	-1.06%
2022/12/05	0	0.00	2	66.80	66.60	-2	478	-0.42%
2022/11/24	0	0.00	4	65.10	65.40	-4	513	-0.78%
2022/11/22	0	0.00	5	64.96	65.10	-5	511	-0.98%
2022/11/21	0	0.00	2	65.50	65.20	-2	512	-0.39%
2022/11/18	0	0.00	2	65.00	65.30	-2	506	-0.39%
2022/11/17	1	64.80	0	64.50	65.00	1	497	0.20%
2022/11/09	2	63.60	0	0.00	63.30	2	476	0.42%
2022/11/07	4	63.65	0	0.00	63.70	4	467	0.86%
2022/11/03	0	0.00	0	62.80	63.00	0	466	0.00%
2022/11/02	0	0.00	0	62.10	63.30	0	465	0.00%
2022/10/31	1	59.30	1	60.20	60.20	0	452	0.00%
2022/10/20	1	59.80	0	0.00	59.20	1	585	0.17%
2022/10/18	1	60.80	1	60.70	60.70	0	584	0.00%
2022/10/17	2	60.05	0	0.00	60.60	2	591	0.34%
2022/10/13	0	0.00	6	60.10	59.50	-6	602	-1.00%
2022/10/11	3	61.93	1	62.00	61.80	2	597	0.33%
2022/10/07	0	0.00	3	63.87	63.50	-3	589	-0.51%
2022/10/06	1	62.00	0	0.00	62.10	1	578	0.17%
2022/10/05	2	62.35	1.4	62.21	62.10	0.6	581	0.10%
2022/10/04	2	62.40	0	0.00	62.50	2	585	0.34%
2022/10/03	0.1	62.00	0	0.00	62.20	0.1	587	0.02%
2022/09/29	0	0.00	2	61.60	61.60	-2	618	-0.32%
2022/09/27	3	61.73	0	0.00	62.30	3	622	0.48%
2022/09/21	0	63.10	1	62.70	62.70	-1	634	-0.16%
2022/09/16	1.1	64.08	1	63.90	63.90	0.1	629	0.01%
2022/09/15	2	63.70	0	63.80	63.60	2	622	0.32%
2022/09/14	2	62.55	1	63.10	63.10	1	622	0.16%
2022/09/12	1	62.70	0.2	62.91	62.60	0.8	629	0.13%
2022/09/08	2	62.95	0	0.00	62.70	2	636	0.31%
2022/09/07	0	0.00	7	62.20	62.10	-7	639	-1.09%
2022/09/06	0	0.00	1	62.20	62.10	-1	630	-0.16%
2022/09/05	1	61.50	1	61.70	61.50	0	629	0.00%
2022/09/02	0	0.00	2	62.00	61.50	-2	636	-0.32%
2022/08/29	1	59.70	0	0.00	59.60	1	715	0.14%
2022/08/25	0	60.50	0	0.00	60.00	0	761	0.00%
2022/08/24	0.1	59.80	0	0.00	59.60	0.1	782	0.01%
2022/08/22	1	59.70	0	0.00	59.60	1	795	0.13%
2022/08/18	0	60.50	0	0.00	59.50	0	798	0.00%
2022/08/15	0.1	60.40	0	0.00	60.30	0.1	813	0.02%
2022/08/12	0	60.30	0	0.00	60.30	0	813	0.00%
2022/08/11	1	59.60	0	0.00	60.20	1	810	0.12%
2022/08/10	0	59.40	0	0.00	59.40	0	808	0.00%
2022/08/09	0	0.00	1	58.80	59.00	-1	810	-0.12%
2022/08/08	0.1	59.00	0	0.00	58.90	0.1	814	0.02%
2022/08/04	2	57.95	1	57.40	58.00	1	818	0.12%
2022/08/02	4.1	58.38	33	58.95	58.30	-29	817	-3.54%
2022/07/29	1	61.70	0	0.00	61.40	1	781	0.13%
2022/07/28	0	0.00	0	62.40	61.60	0	786	0.00%
2022/07/25	0	0.00	0	63.10	62.80	0	844	0.00%
2022/07/20	0	62.50	0	0.00	62.30	0	860	0.00%
2022/07/19	1	61.50	0	0.00	61.60	1	872	0.11%
2022/07/15	1	61.41	0	0.00	61.20	1	881	0.12%
2022/07/12	1	60.30	0	0.00	60.10	1	917	0.11%
2022/07/08	4	61.88	4	62.20	62.00	0	952	0.00%
2022/07/06	1	57.70	0	0.00	57.50	1	945	0.11%
2022/07/01	2	58.45	0	0.00	57.70	2	1,069	0.19%
2022/06/30	1	59.90	0	0.00	59.70	1	1,129	0.09%
2022/06/29	2	60.40	0	0.00	61.20	2	1,139	0.18%
2022/06/20	2	59.50	0	0.00	58.90	2	1,406	0.14%
2022/06/16	2	61.50	0	0.00	61.50	2	1,399	0.14%
2022/06/09	0.3	67.40	0	0.00	66.80	0.3	1,369	0.02%
2022/06/08	1	68.20	0	0.00	68.20	1	1,327	0.08%
2022/06/06	0	0.00	6	68.97	68.80	-6	1,333	-0.45%
2022/06/01	0	0.00	1	69.00	68.00	-1	1,334	-0.07%
2022/05/30	1	66.10	0	0.00	66.30	1	1,330	0.08%
2022/05/23	1	65.90	0	0.00	66.10	1	1,443	0.07%
2022/05/16	3	64.20	0	0.00	64.00	3	1,493	0.20%
2022/05/11	4	63.70	4	63.50	63.60	0	1,593	0.00%
2022/05/09	1	62.00	0	0.00	61.40	1	1,597	0.06%
2022/05/05	1	64.60	0	0.00	64.50	1	1,645	0.06%
2022/05/04	1	63.00	3.1	63.60	63.50	-2.1	1,630	-0.13%
2022/05/03	0	0.00	1	68.40	68.90	-1	1,545	-0.06%
2022/04/28	0	0.00	1	68.10	67.90	-1	1,533	-0.07%
2022/04/26	0	0.00	2	68.10	68.40	-2	1,518	-0.13%
2022/04/25	0	67.90	0	0.00	67.20	0	1,516	0.00%
2022/04/21	0	0.00	1	70.80	71.20	-1	1,492	-0.07%
2022/04/20	2	70.05	0	0.00	70.50	2	1,485	0.13%
2022/04/19	0	0.00	4	69.20	69.50	-4	1,477	-0.27%
2022/04/18	0	0.00	9	69.06	69.50	-9	1,465	-0.61%
2022/04/15	2	70.50	0	0.00	69.90	2	1,446	0.14%
2022/04/12	2	70.50	0	0.00	70.70	2	1,400	0.14%
2022/04/11	8	72.23	1	73.20	71.30	7	1,401	0.50%
2022/04/08	6	72.15	0	0.00	71.90	6	1,378	0.44%
2022/04/07	0	0.00	4	71.20	70.00	-4	1,359	-0.29%
2022/04/06	10	71.35	2	71.30	72.30	8	1,316	0.61%
2022/03/31	14	70.32	15	68.70	67.90	-1	1,223	-0.08%
2022/03/30	1	68.50	1	69.00	68.80	0	1,140	0.00%
2022/03/29	0	0.00	0	68.35	69.30	0	1,119	0.00%
2022/03/28	1	66.30	0	0.00	67.30	1	1,081	0.09%
2022/03/25	0	0.00	4	67.70	67.10	-4	1,073	-0.37%
2022/03/24	2	68.75	14	68.24	67.00	-12	1,056	-1.14%
2022/03/23	2	67.15	22	66.54	67.80	-20	1,004	-1.99%
2022/03/22	2	64.70	0	0.00	65.10	2	933	0.21%
2022/03/18	2	64.30	5	64.00	64.60	-3	917	-0.33%
2022/03/17	0	0.00	2	63.50	63.60	-2	906	-0.22%
2022/03/15	0	0.00	2	63.00	62.80	-2	890	-0.22%
2022/03/10	0	0.00	1	65.90	64.20	-1	873	-0.11%
2022/03/08	2	62.90	2	64.50	63.20	0	841	0.00%
2022/03/07	1	62.50	0	0.00	62.50	1	816	0.12%
2022/03/03	3	64.50	3	65.00	64.30	0	778	0.00%
2022/03/02	0	0.00	1	64.99	64.70	-1	768	-0.13%
2022/03/01	0	0.00	1	62.80	62.90	-1	732	-0.14%
2022/02/24	2	62.70	5	64.30	62.70	-3	700	-0.43%
2022/02/23	10	65.25	4	65.32	65.20	6	670	0.89%
2022/02/21	21	64.04	0	0.00	63.90	21	624	3.36%
2022/02/17	3	63.27	0	0.00	62.80	3	600	0.50%
2022/02/14	1	64.40	5	64.52	64.10	-4	535	-0.75%
2022/02/11	0	0.00	0	62.70	63.50	0	482	0.00%
2022/02/10	0	0.00	1	62.10	62.00	-1	447	-0.22%
2022/02/09	0	0.00	5	61.90	61.90	-5	438	-1.14%
2022/02/08	0	0.00	7	61.73	61.90	-7	420	-1.67%
2022/02/07	2	59.50	1	60.97	61.20	1	382	0.25%
2022/01/26	0	0.00	0	59.00	58.40	0	350	-0.01%
2022/01/25	0	0.00	3	58.00	58.00	-3	353	-0.85%
2022/01/17	1	58.30	0	0.00	58.50	1	324	0.31%
2022/01/04	6	59.30	4	60.10	59.10	2	314	0.64%
2022/01/03	0	0.00	3	58.70	59.50	-3	296	-1.01%
2021/12/30	7	58.11	11	57.85	58.50	-4	264	-1.51%
2021/12/28	0	0.00	2	56.90	56.90	-2	241	-0.83%
2021/12/27	2	57.10	3	57.00	57.10	-1	245	-0.41%
2021/12/24	8	57.00	3	56.90	57.00	5	245	2.03%
2021/12/23	0	0.00	0.5	57.00	56.90	-0.5	246	-0.18%
2021/12/15	2	57.00	2	56.80	56.80	0	242	0.00%
2021/12/14	0	0.00	7	57.10	57.00	-7	241	-2.90%
2021/12/08	0	57.20	0	0.00	57.40	0	231	0.01%
2021/11/09	0	0.00	1	58.20	58.00	-1	231	-0.43%
2021/11/02	1	56.40	0	0.00	56.40	1	233	0.43%
2021/10/26	2	55.60	2	55.60	55.60	0	239	0.00%
2021/10/15	0	0.00	1	55.20	55.10	-1	327	-0.31%
2021/09/29	2	56.20	2	55.90	55.90	0	414	0.00%
2021/08/25	0	0.00	2	56.10	56.40	-2	552	-0.36%
2021/08/24	0	0.00	2	55.90	55.90	-2	555	-0.36%
2021/08/09	2	57.50	2	57.30	57.30	0	607	0.00%
2021/08/04	1	57.30	1	57.30	57.30	0	678	0.00%
2021/07/26	0.1	57.20	0	0.00	57.70	0.1	859	0.01%
2021/07/23	0	0.00	1	57.00	57.10	-1	938	-0.11%
2021/07/21	5	59.66	0	0.00	59.00	5	1,230	0.41%
2021/07/14	5	61.30	1	61.10	60.80	4	1,318	0.30%
2021/07/13	0	0.00	1	62.00	61.30	-1	1,318	-0.08%
2021/07/07	8	60.93	0	0.00	60.60	8	1,317	0.61%
2021/07/06	0	0.00	2	60.80	60.50	-2	1,324	-0.15%
2021/07/05	2	61.30	1	61.30	61.10	1	1,339	0.07%
2021/06/28	2	59.30	0	0.00	59.20	2	1,363	0.15%
2021/06/22	0	0.00	2	58.40	58.60	-2	1,398	-0.14%
2021/06/21	1	59.20	0	0.00	58.80	1	1,398	0.07%
2021/06/18	0	0.00	1	60.00	60.00	-1	1,398	-0.07%
2021/06/15	1	57.80	0	0.00	58.40	1	1,387	0.07%
2021/06/11	0	0.00	2	57.50	57.60	-2	1,386	-0.14%
2021/06/07	1	57.10	0	0.00	57.00	1	1,387	0.07%
2021/05/20	0	0.00	1	56.00	55.60	-1	1,443	-0.07%
2021/05/18	0	0.00	1	55.30	55.30	-1	1,450	-0.07%
2021/05/12	2	56.50	1	54.90	56.50	1	1,422	0.07%
2021/05/04	2	62.90	0	0.00	61.00	2	1,323	0.15%
2021/04/29	20.1	66.03	0	0.00	64.80	20.1	1,217	1.65%
2021/04/28	1	65.50	5.1	65.24	64.90	-4.1	1,134	-0.36%
2021/04/27	4.3	67.62	17	67.48	67.10	-12.7	1,060	-1.20%
2021/04/26	4	62.68	0	0.00	64.20	4	815	0.49%
2021/04/21	1.1	60.19	0	0.00	59.70	1.1	704	0.15%
2021/04/08	1	59.60	0	0.00	59.90	1	728	0.14%
2021/03/30	3	59.20	0	0.00	59.20	3	697	0.43%
2021/03/29	3	59.20	0	0.00	59.20	3	695	0.43%
2021/03/26	2	59.80	0	0.00	59.20	2	696	0.29%
2021/03/25	2	59.00	1	59.30	59.30	1	686	0.15%
2021/03/24	3	58.40	0	0.00	58.40	3	668	0.45%
2021/03/23	2	58.50	0	0.00	58.40	2	667	0.30%
2021/03/11	2	58.10	2	57.90	57.90	0	722	0.00%
2021/03/09	2	57.80	2	57.30	58.00	0	747	0.00%
2021/03/08	3	57.87	0	0.00	57.60	3	771	0.39%
2021/03/05	2	58.00	0	0.00	57.80	2	769	0.26%
2021/02/23	0	0.00	1	59.10	59.10	-1	758	-0.13%
2021/02/18	0	0.00	3	58.10	58.10	-3	736	-0.41%
2021/02/17	3	58.20	0	0.00	58.20	3	728	0.41%
2021/02/03	0	0.00	2	57.00	57.00	-2	712	-0.28%
2021/02/02	2	57.10	0	0.00	56.80	2	712	0.28%
2021/01/28	1	56.00	0	0.00	56.20	1	695	0.14%
2021/01/20	0	0.00	1	55.00	55.00	-1	725	-0.14%
2021/01/14	1	56.40	0	0.00	56.80	1	698	0.14%
2021/01/11	0	0.00	9	56.60	56.60	-9	677	-1.33%
2021/01/08	1	56.60	0	0.00	56.90	1	673	0.15%
2021/01/04	0	0.00	1	58.30	58.40	-1	665	-0.15%
2020/12/25	1	57.10	0	0.00	57.00	1	645	0.15%
2020/12/24	2	56.70	1	56.70	56.90	1	648	0.15%
2020/12/15	0	0.00	2	56.80	57.00	-2	782	-0.26%
2020/12/14	0	0.00	2	57.35	57.60	-2	782	-0.26%
2020/12/10	5	57.96	0.1	58.00	57.80	4.9	791	0.62%
2020/12/09	1	58.10	0	0.00	58.70	1	788	0.13%
2020/12/08	4	57.60	2.3	57.50	57.60	1.7	786	0.21%
2020/12/07	3	57.03	0	0.00	57.10	3	804	0.37%
2020/12/04	5	57.20	0	0.00	57.50	5	808	0.62%
2020/12/03	0	0.00	0	57.80	57.50	0	832	0.00%
2020/12/02	3	57.70	0	0.00	57.80	3	902	0.33%
2020/12/01	0	0.00	0.3	56.80	56.60	-0.3	946	-0.03%
2020/11/27	0	0.00	0.4	56.30	56.60	-0.4	1,136	-0.03%
2020/11/26	1	56.30	0	0.00	56.30	1	1,144	0.09%
2020/11/09	1	55.60	0	0.00	55.50	1	1,440	0.07%
2020/11/03	1	54.70	0	0.00	54.50	1	1,521	0.07%
2020/10/15	0	0.00	1	56.00	55.60	-1	1,607	-0.06%
2020/10/14	0	0.00	2	56.90	56.30	-2	1,588	-0.13%
2020/10/13	1	56.70	0	0.00	56.50	1	1,585	0.06%
2020/10/12	2	57.55	0	0.00	57.30	2	1,579	0.13%
2020/10/07	1	57.80	0	0.00	57.90	1	1,594	0.06%
2020/09/22	0	0.00	1	58.20	58.70	-1	1,740	-0.06%
2020/09/21	1	58.40	1	58.30	58.20	0	1,730	0.00%
2020/09/15	0	0.00	14	60.16	60.50	-14	1,685	-0.83%
2020/09/11	0	0.00	2	61.10	59.60	-2	1,686	-0.12%
2020/09/08	10	61.30	0	0.00	61.50	10	1,642	0.61%
2020/09/07	4	60.75	4	63.90	60.60	0	1,629	0.00%
2020/09/03	4	61.75	0	0.00	63.20	4	1,587	0.25%
2020/08/25	4	59.10	16	59.95	59.10	-12	1,632	-0.74%
2020/08/24	12	58.98	0	0.00	59.50	12	1,600	0.75%
2020/08/21	0	0.00	1	57.10	57.10	-1	1,558	-0.06%
2020/08/20	6	56.97	4	58.00	56.20	2	1,552	0.13%
2020/08/14	5	56.08	4	55.80	56.10	1	1,481	0.07%
2020/08/13	0	0.00	2	55.90	55.80	-2	1,471	-0.14%
2020/08/10	14	55.60	0	0.00	55.90	14	1,449	0.97%
2020/07/28	3	53.30	0	0.00	52.60	3	1,383	0.22%
2020/07/27	2	54.10	0	0.00	53.40	2	1,379	0.15%
2020/07/23	0	0.00	0	55.50	55.40	0	1,355	0.00%
2020/07/14	1	55.00	1	55.00	55.00	0	1,321	0.00%
2020/07/09	1	57.80	0	0.00	57.20	1	1,299	0.08%
2020/07/08	1	56.10	1	57.00	57.10	0	1,271	0.00%
2020/07/06	1	55.60	1	55.50	55.40	0	1,195	0.00%
2020/07/02	1	55.00	0	0.00	54.90	1	1,163	0.09%
2020/06/22	4	54.80	4	54.20	54.80	0	1,121	0.00%
2020/06/10	6	58.80	0	0.00	59.20	6	1,099	0.55%
2020/06/08	1	59.80	0	0.00	59.40	1	1,056	0.09%
2020/06/04	0	0.00	10	58.20	58.30	-10	1,006	-0.99%
2020/06/03	1	58.90	1	59.20	59.00	0	976	0.00%
2020/06/01	0	0.00	50	56.21	56.20	-50	826	-6.05%
2020/05/22	0	0.00	1	56.50	55.60	-1	772	-0.13%
2020/05/15	1	53.50	12	53.08	53.60	-11	692	-1.59%
2020/05/12	2	54.40	0	0.00	54.10	2	668	0.30%
2020/05/08	4	53.50	1	52.80	53.40	3	659	0.45%
2020/05/07	0	0.00	1	52.50	52.50	-1	649	-0.15%
2020/04/28	1	50.30	0	0.00	50.30	1	646	0.15%
2020/04/27	1	50.00	0	0.00	50.10	1	671	0.15%
2020/04/21	0	0.00	3	49.35	49.15	-3	680	-0.44%
2020/04/17	3	50.33	0	0.00	50.20	3	682	0.44%
2020/04/16	2	49.85	0	0.00	49.95	2	680	0.29%
2020/04/15	9	49.97	0	0.00	50.10	9	684	1.31%
2020/04/14	4	49.25	0.3	49.60	49.60	3.7	690	0.54%
2020/04/08	4	48.38	0	0.00	48.25	4	745	0.54%
2020/03/25	10	44.50	0	0.00	44.50	10	711	1.41%
2020/03/10	0	0.00	3	50.90	51.50	-3	548	-0.55%
2020/03/09	3	52.30	0	0.00	52.00	3	536	0.56%
2020/02/17	10	51.80	0	0.00	51.70	10	511	1.96%
2020/02/14	0.1	52.60	0	0.00	52.00	0.1	520	0.02%
2020/02/13	10	52.00	0	0.00	51.80	10	521	1.92%
2020/02/10	21	51.60	0	0.00	51.40	21	509	4.12%
2020/01/30	0	0.00	1	54.10	54.10	-1	470	-0.21%
2020/01/14	2	55.40	2	55.10	55.10	0	437	0.00%
2020/01/13	1.1	54.70	1	55.10	55.10	0.1	435	0.02%
2020/01/10	1	55.20	1	54.70	54.70	0	456	0.00%
2020/01/08	1	55.00	1	55.20	55.20	0	442	0.00%
2020/01/07	1.1	55.37	1	54.80	54.80	0.1	423	0.01%
2019/12/30	0.1	52.80	0	0.00	52.80	0.1	340	0.01%
2019/12/18	1	52.00	0	0.00	51.90	1	338	0.30%
2019/12/17	0	0.00	3	51.90	52.00	-3	337	-0.89%
2019/12/13	1	52.00	0	0.00	52.20	1	331	0.30%
2019/11/28	1	51.90	0	0.00	51.90	1	357	0.28%
2019/11/27	0	0.00	1	52.30	52.40	-1	357	-0.28%
2019/11/21	2	51.70	0	0.00	51.30	2	348	0.57%
2019/11/08	0	0.00	3	51.20	51.60	-3	313	-0.96%
2019/11/04	0	0.00	2	51.70	51.90	-2	315	-0.63%
2019/11/01	0	0.00	4	51.10	51.20	-4	312	-1.28%
2019/10/31	1	50.60	2	50.80	51.00	-1	323	-0.31%
2019/10/23	2	52.05	0	0.00	51.50	2	340	0.59%
2019/09/18	2	50.00	0	0.00	50.00	2	345	0.58%
2019/09/06	2	49.58	0	0.00	49.60	2	413	0.48%
2019/08/15	2	47.50	0	0.00	47.30	2	566	0.35%
2019/08/12	0	0.00	3	47.50	47.50	-3	569	-0.53%
2019/08/07	0	0.00	2	46.85	46.70	-2	570	-0.35%
2019/08/02	2	46.08	0	0.00	46.10	2	578	0.35%
2019/08/01	2	47.00	0	0.00	46.90	2	575	0.35%
2019/07/31	0	0.00	5	47.35	47.30	-5	575	-0.87%
2019/07/25	3	48.95	0	0.00	48.80	3	576	0.52%
2019/07/18	0	0.00	1	48.20	48.20	-1	574	-0.17%
2019/07/15	2	49.20	0	0.00	49.30	2	569	0.35%
2019/07/12	1	49.35	0	0.00	49.30	1	571	0.17%
2019/07/11	2	49.05	0	0.00	49.05	2	574	0.35%
2019/07/01	0	0.00	3	49.45	49.05	-3	588	-0.51%
2019/06/28	3	48.80	0	0.00	49.00	3	606	0.49%
2019/06/24	0	0.00	1	49.10	48.95	-1	631	-0.16%
2019/06/14	0	0.00	3	48.00	48.00	-3	660	-0.45%
2019/06/13	1	50.90	0	0.00	51.10	1	616	0.16%
2019/06/06	1	51.50	0	0.00	51.70	1	578	0.17%
2019/06/04	2	52.60	0	0.00	52.30	2	569	0.35%
2019/06/03	2	54.00	0	0.00	53.80	2	535	0.37%
2019/05/23	0	0.00	1	53.00	53.00	-1	635	-0.16%
2019/05/14	1	50.80	0	0.00	52.30	1	695	0.14%
2019/04/26	0	0.00	1	54.20	54.00	-1	676	-0.15%
2019/04/22	0	0.00	2	54.90	54.60	-2	662	-0.30%
2019/04/11	0	0.00	1	54.80	54.80	-1	671	-0.15%
2019/04/01	0	0.00	2	55.90	55.30	-2	621	-0.32%
2019/03/28	0	0.00	1	56.60	56.50	-1	604	-0.17%
2019/03/26	0	0.00	1	56.80	57.10	-1	596	-0.17%
2019/03/22	2	56.20	5	55.96	56.20	-3	578	-0.52%
2019/03/15	4	54.90	5	54.68	54.70	-1	561	-0.18%
2019/03/11	1	53.80	0	0.00	53.60	1	546	0.18%
2019/03/08	1	53.20	0	0.00	53.20	1	554	0.18%
2019/03/05	28	54.02	25	54.10	54.10	3	565	0.53%
2019/03/04	3	53.20	1	54.00	54.10	2	543	0.37%
2019/02/27	0	0.00	6	49.70	51.30	-6	494	-1.21%
2019/02/22	0	0.00	1	51.80	51.90	-1	438	-0.23%
2019/02/21	1	51.40	0	0.00	51.50	1	433	0.23%
2019/01/28	0	0.00	1	48.60	48.60	-1	381	-0.26%
2018/12/20	0	0.00	1	46.00	46.00	-1	603	-0.17%
2018/12/13	2	48.45	0	0.00	48.00	2	604	0.33%
2018/12/12	3	47.18	1	46.75	47.25	2	589	0.34%
2018/12/11	1	45.95	0	0.00	45.80	1	591	0.17%
2018/12/06	1	46.00	0	0.00	45.50	1	607	0.16%
2018/12/04	0	0.00	1	47.80	47.25	-1	620	-0.16%
2018/12/03	5	48.25	5	47.95	47.75	0	640	0.00%
2018/11/29	2	47.70	3	47.27	47.25	-1	653	-0.15%
2018/11/28	0	0.00	1	45.40	45.65	-1	717	-0.14%
2018/11/20	1	44.95	0	0.00	44.80	1	780	0.13%
2018/11/19	1	45.45	1	45.25	45.30	0	783	0.00%
2018/11/12	1	43.90	0	0.00	43.90	1	855	0.12%
2018/11/07	0	0.00	1	44.60	45.05	-1	887	-0.11%
2018/11/02	0	0.00	2	45.30	44.85	-2	940	-0.21%
2018/10/19	0	0.00	1	43.25	43.00	-1	1,073	-0.09%
2018/10/16	1	44.80	0	0.00	45.00	1	1,079	0.09%
2018/10/11	1	43.05	0	0.00	42.65	1	1,084	0.09%
2018/10/09	0	0.00	5	47.85	47.35	-5	1,040	-0.48%
2018/10/08	0	0.00	3	48.77	48.65	-3	1,035	-0.29%
2018/10/02	1	50.10	0	0.00	51.00	1	1,028	0.10%
2018/09/21	0	0.00	2	47.45	47.70	-2	1,160	-0.17%
2018/09/19	2	48.20	0	0.00	47.90	2	1,203	0.17%
2018/09/17	0	0.00	1	48.20	48.10	-1	1,256	-0.08%
2018/09/14	1	47.85	1	48.15	48.50	0	1,312	0.00%
2018/09/07	1	46.45	1	46.15	46.55	0	1,478	0.00%
2018/09/04	3	48.90	1	48.50	49.50	2	1,717	0.12%
2018/08/31	0	0.00	1	53.50	53.90	-1	1,805	-0.06%
2018/08/29	1	52.70	0	0.00	52.80	1	1,971	0.05%
2018/08/23	4	50.90	4	51.60	50.90	0	2,511	0.00%
2018/08/22	0	0.00	1	52.40	51.80	-1	2,611	-0.04%
2018/08/21	0	0.00	1	50.80	51.00	-1	2,853	-0.04%
2018/08/20	1	51.00	2	50.90	51.00	-1	2,943	-0.03%
2018/08/13	2	52.85	1	54.40	52.90	1	2,945	0.03%
2018/08/10	3	55.70	0	0.00	55.30	3	2,923	0.10%
2018/08/09	1	55.00	0	0.00	55.50	1	2,952	0.03%
2018/08/02	2	58.90	0	0.00	57.30	2	3,020	0.07%
2018/07/31	3	57.30	0	0.00	57.20	3	2,988	0.10%
2018/07/26	4	59.70	0	0.00	59.10	4	3,001	0.13%
2018/07/24	0	0.00	2	57.70	58.00	-2	3,021	-0.07%
2018/07/13	5	60.40	4	60.00	60.40	1	3,430	0.03%
2018/07/12	2	59.50	0	0.00	59.40	2	3,427	0.06%
2018/07/11	0	0.00	1	58.60	58.50	-1	3,439	-0.03%
2018/07/10	1	59.60	0	0.00	59.20	1	3,477	0.03%
2018/07/06	1	56.80	5	56.24	58.10	-4	3,503	-0.11%
2018/07/05	1	57.00	2	58.45	57.00	-1	3,507	-0.03%
2018/07/03	6	62.58	2	61.05	60.50	4	3,492	0.11%
2018/07/02	1	63.60	0	0.00	62.60	1	3,504	0.03%
2018/06/29	1	61.60	0	0.00	62.60	1	3,506	0.03%
2018/06/27	1	62.70	1	62.70	62.70	0	3,546	0.00%
2018/06/26	0	0.00	5	63.50	62.50	-5	3,544	-0.14%
2018/06/25	2	65.35	15	64.37	62.80	-13	3,522	-0.37%
2018/06/22	21	68.80	0	0.00	68.00	21	3,487	0.60%
2018/06/21	0	0.00	1	67.20	67.10	-1	3,466	-0.03%
2018/06/15	1	68.50	2	69.75	68.50	-1	3,440	-0.03%
2018/06/14	6	73.53	2	72.40	71.20	4	3,378	0.12%
2018/06/13	6	76.47	14	77.44	77.90	-8	3,305	-0.24%
2018/06/12	6	74.72	7	73.96	75.50	-1	3,206	-0.03%
2018/06/11	17	76.31	4	75.65	75.20	13	3,133	0.41%
2018/06/08	2	74.85	0	0.00	74.20	2	3,019	0.07%
2018/06/07	2	74.60	1	73.90	73.50	1	2,986	0.03%
2018/06/06	2	74.60	5	74.76	74.00	-3	2,892	-0.10%
2018/06/05	6	76.63	8	75.73	74.50	-2	2,856	-0.07%
2018/06/04	0	0.00	5	73.20	73.20	-5	2,598	-0.19%
2018/05/31	5	65.32	3	66.50	64.30	2	2,538	0.08%
2018/05/30	0	0.00	6	60.48	64.90	-6	2,430	-0.25%
2018/05/29	12	62.93	5	64.08	61.10	7	2,366	0.30%
2018/05/28	2	58.90	4	59.33	60.00	-2	2,138	-0.09%
2018/05/25	2	56.75	0	0.00	56.70	2	2,080	0.10%
2018/05/18	1	56.50	0	0.00	56.20	1	2,703	0.04%
2018/05/17	1	58.00	0	0.00	56.70	1	2,803	0.04%
2018/05/16	0	0.00	9	56.03	57.40	-9	2,866	-0.31%
2018/05/11	1	54.30	0	0.00	54.50	1	3,517	0.03%
2018/05/08	3	54.50	3	55.70	54.50	0	3,623	0.00%
2018/05/07	3	55.00	1	55.00	55.40	2	3,614	0.06%
2018/05/03	6	54.77	0	0.00	55.00	6	3,594	0.17%
2018/05/02	0	0.00	6	55.40	56.60	-6	3,572	-0.17%
2018/04/30	0	0.00	5	55.00	54.70	-5	3,550	-0.14%
2018/04/27	4	54.88	3	54.10	54.50	1	3,540	0.03%
2018/04/26	14	56.47	6	58.18	53.60	8	3,488	0.23%
2018/04/25	0	0.00	1	55.00	55.00	-1	3,233	-0.03%
2018/04/24	1	54.20	0	0.00	54.20	1	3,252	0.03%
2018/04/19	0	0.00	6	55.70	54.90	-6	3,161	-0.19%
2018/04/17	1	54.90	0	0.00	55.40	1	3,127	0.03%
2018/04/16	0	0.00	7	55.43	55.40	-7	3,110	-0.23%
2018/04/13	5	54.16	4	54.40	54.20	1	3,071	0.03%
2018/04/03	2	52.50	0	0.00	52.50	2	3,052	0.07%
2018/04/02	1	56.50	0	0.00	56.00	1	3,015	0.03%
2018/03/22	1	52.80	0	0.00	52.30	1	2,906	0.03%
2018/03/21	0	0.00	1	52.30	52.10	-1	2,901	-0.03%
2018/03/16	1	54.60	0	0.00	54.00	1	2,846	0.04%
2018/03/12	1	53.20	0	0.00	53.30	1	2,769	0.04%
2018/03/09	0	0.00	1	52.40	52.40	-1	2,753	-0.04%
2018/03/08	2	53.85	0	0.00	54.30	2	2,715	0.07%
2018/03/06	1	53.10	0	0.00	52.90	1	2,675	0.04%
2018/03/05	2	53.00	3	53.63	54.00	-1	2,638	-0.04%
2018/03/02	2	53.45	0	0.00	53.50	2	2,595	0.08%
2018/03/01	2	55.35	0	0.00	55.10	2	2,551	0.08%
2018/02/27	3	56.73	4	56.30	55.70	-1	2,513	-0.04%
2018/02/26	0	0.00	10	56.82	56.60	-10	2,463	-0.41%
2018/02/23	32	59.40	28	57.84	57.10	4	2,405	0.17%
2018/02/22	1	57.30	3	56.97	58.30	-2	2,178	-0.09%
2018/02/21	1	52.60	1	53.40	53.00	0	1,962	0.00%
2018/02/12	2	52.75	10	55.70	51.30	-8	1,903	-0.42%
2018/02/09	2	54.45	2	54.75	55.00	0	1,766	0.00%
2018/02/08	7	55.19	9	55.42	55.40	-2	1,660	-0.12%
2018/02/07	16	56.74	16	56.19	55.30	0	1,563	0.00%
2018/02/06	9	53.59	8	52.73	53.70	1	1,355	0.07%
2018/02/05	26	51.19	21	52.46	52.70	5	1,058	0.47%
2018/02/02	1	50.10	4	49.75	50.00	-3	834	-0.36%
2018/01/31	0	0.00	4	45.10	45.40	-4	680	-0.59%
2018/01/23	2	46.05	0	0.00	45.90	2	662	0.30%
2018/01/22	2	46.25	0	0.00	46.30	2	659	0.30%
2018/01/18	0	0.00	9	47.14	46.40	-9	663	-1.36%
2018/01/17	0	0.00	9	46.01	46.00	-9	629	-1.43%
2018/01/08	5	45.30	2	46.25	45.30	3	594	0.50%
2018/01/04	0	0.00	6	45.03	45.10	-6	570	-1.05%
2018/01/03	9	44.92	2	45.45	44.50	7	568	1.23%
2018/01/02	2	45.90	2	45.90	45.50	0	545	0.00%