德律 (3030)-元大-大甲券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
4,626張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	118.50	1	117.50	118.50	2	2,215	0.09%
2024/05/07	7	114.50	7.3	116.27	117.00	-0.3	2,149	-0.01%
2024/05/03	0.3	110.33	0.1	110.00	110.50	0.2	2,037	0.01%
2024/04/30	1	103.00	6	103.75	106.00	-5	1,829	-0.27%
2024/04/29	0	0.00	2	102.25	103.00	-2	1,777	-0.11%
2024/04/26	8	103.88	3	106.00	105.50	5	1,725	0.29%
2024/04/25	2	101.00	5	92.10	100.00	-3	1,503	-0.20%
2024/04/23	0	0.00	1	89.80	91.50	-1	1,429	-0.07%
2024/04/22	1	91.40	0	0.00	91.60	1	1,420	0.07%
2024/04/19	0	0.00	0	93.12	93.40	0	1,430	0.00%
2024/04/18	5	96.20	0	0.00	95.80	5	1,386	0.36%
2024/04/17	1	99.70	1	101.50	98.30	0	1,347	0.00%
2024/04/16	0.1	97.70	1.5	100.04	97.30	-1.4	1,294	-0.11%
2024/04/15	1.4	100.18	4	98.98	100.00	-2.6	1,238	-0.21%
2024/04/12	5	98.76	3	97.23	97.40	2	1,178	0.17%
2024/04/09	0.1	87.60	0	0.00	87.40	0.1	1,093	0.01%
2024/04/08	0	0.00	0.1	86.50	87.50	-0.1	1,088	-0.01%
2024/04/01	1	90.10	0	0.00	86.40	1	1,045	0.10%
2024/03/29	1	87.00	0	0.00	87.50	1	1,022	0.10%
2024/03/27	0.1	85.60	0	0.00	86.10	0.1	1,001	0.01%
2024/03/26	0	0.00	0.5	82.00	82.20	-0.5	978	-0.05%
2024/03/15	0	0.00	1	77.60	77.90	-1	927	-0.11%
2024/03/14	0	0.00	2	77.90	77.90	-2	920	-0.22%
2024/03/13	2	78.70	0	0.00	79.70	2	908	0.22%
2024/03/08	0	76.00	0	0.00	76.30	0	862	0.00%
2024/03/06	0	0.00	1	76.80	77.20	-1	834	-0.12%
2024/03/05	0	0.00	1	76.50	76.80	-1	807	-0.12%
2024/03/04	1	75.30	0	0.00	75.80	1	793	0.13%
2024/02/29	0	72.30	0	0.00	73.00	0	756	0.00%
2024/02/27	0	0.00	2	71.60	71.40	-2	725	-0.28%
2024/02/26	0	0.00	2	71.20	71.00	-2	717	-0.28%
2024/02/23	0	0.00	0.4	70.70	69.90	-0.4	708	-0.06%
2024/02/20	1	69.50	0	0.00	69.00	1	686	0.15%
2024/02/19	0	0.00	1	70.40	69.70	-1	683	-0.15%
2024/02/16	1	70.60	0	0.00	70.60	1	678	0.15%
2024/01/31	0	0.00	1	69.60	69.50	-1	596	-0.17%
2024/01/22	0	0.00	3	67.60	67.70	-3	537	-0.56%
2024/01/17	3	66.50	1	66.50	66.90	2	517	0.39%
2024/01/16	1	68.40	0	0.00	67.40	1	506	0.20%
2024/01/10	0	0.00	1	67.00	66.80	-1	466	-0.21%
2024/01/08	1	67.90	0	0.00	67.30	1	449	0.22%
2024/01/05	0	0.00	2	66.60	67.30	-2	428	-0.47%
2024/01/03	2	66.40	1	65.60	65.20	1	370	0.27%
2023/12/29	0	0.00	3	62.63	62.70	-3	314	-0.95%
2023/12/28	1	62.30	0	0.00	62.60	1	314	0.32%
2023/12/21	1	61.60	0	0.00	61.60	1	313	0.32%
2023/12/19	1	61.70	0	0.00	61.60	1	316	0.32%
2023/12/18	0	0.00	1	61.80	61.70	-1	327	-0.31%
2023/12/15	1	61.90	0	0.00	62.10	1	331	0.30%
2023/11/15	0	0.00	0.5	61.70	61.90	-0.5	329	-0.14%
2023/11/13	0.5	60.90	0	0.00	61.30	0.5	321	0.16%
2023/11/08	0	0.00	1	60.90	60.70	-1	322	-0.31%
2023/11/06	1	59.90	0	0.00	60.00	1	321	0.31%
2023/11/01	0	0.00	5	60.10	60.50	-5	320	-1.56%
2023/10/25	0	0.00	1	60.70	60.40	-1	334	-0.30%
2023/10/20	1	60.40	0	0.00	60.30	1	348	0.29%
2023/09/21	0	0.00	0.2	62.40	62.30	-0.2	316	-0.07%
2023/09/14	0	0.00	1	63.00	63.10	-1	302	-0.33%
2023/09/08	1	62.00	1	61.90	62.00	0	367	0.00%
2023/09/05	0	0.00	2	60.90	61.10	-2	416	-0.48%
2023/09/01	0	0.00	0.1	60.30	60.60	-0.1	430	-0.02%
2023/08/28	0	0.00	1	59.00	58.80	-1	467	-0.21%
2023/08/01	0	0.00	1	61.70	61.70	-1	472	-0.21%
2023/07/31	0	0.00	2	61.10	61.00	-2	471	-0.42%
2023/07/25	2	60.80	6	60.73	61.20	-4	487	-0.82%
2023/07/19	2	59.70	2	59.30	59.50	0	480	0.00%
2023/07/17	0.2	59.80	0	0.00	59.90	0.2	485	0.04%
2023/07/10	0.2	59.50	0	0.00	59.10	0.2	512	0.04%
2023/07/03	0	0.00	5	60.58	60.40	-5	505	-0.99%
2023/06/30	0	0.00	1	60.20	60.40	-1	507	-0.20%
2023/06/28	1	59.90	0	0.00	60.10	1	503	0.20%
2023/06/20	0	0.00	1	59.70	59.70	-1	516	-0.19%
2023/06/19	0.2	60.00	0	0.00	60.00	0.2	516	0.04%
2023/06/16	1	60.00	0	0.00	60.20	1	511	0.20%
2023/06/15	3	60.03	0	0.00	60.20	3	506	0.59%
2023/06/14	1	64.10	0	0.00	64.00	1	472	0.21%
2023/06/09	0	0.00	2	64.51	64.50	-2	410	-0.50%
2023/06/08	2	64.30	0	0.00	64.20	2	389	0.51%
2023/06/02	0	0.00	2	64.40	64.30	-2	386	-0.52%
2023/06/01	2	64.80	0	0.00	64.90	2	380	0.53%
2023/05/22	1	64.00	0	0.00	64.10	1	421	0.24%
2023/05/17	0	63.80	0	0.00	63.70	0	420	0.00%
2023/05/04	0	63.00	0	0.00	62.60	0	461	0.00%
2023/05/02	0	0.00	1	65.10	65.00	-1	441	-0.23%
2023/04/28	0	64.20	0	0.00	64.30	0	446	0.00%
2023/04/25	1	63.70	0	0.00	63.60	1	443	0.23%
2023/04/14	0	0.00	2	66.10	65.80	-2	450	-0.44%
2023/04/13	1	65.20	0	0.00	65.30	1	437	0.23%
2023/04/06	0	63.90	0	0.00	63.60	0	411	0.00%
2023/03/31	1	63.70	0	0.00	63.50	1	409	0.24%
2023/03/29	1	64.10	0	0.00	63.80	1	405	0.25%
2023/03/20	1	62.70	0	0.00	62.70	1	403	0.25%
2023/02/03	0	0.00	3	63.23	63.70	-3	431	-0.70%
2023/02/02	3	62.57	0	0.00	62.90	3	425	0.71%
2023/01/05	1	62.30	0	0.00	62.20	1	424	0.24%
2022/12/28	1	63.70	0	0.00	63.90	1	437	0.23%
2022/12/20	1	63.90	0	0.00	63.60	1	463	0.22%
2022/12/12	0	0.00	1	66.10	65.90	-1	470	-0.21%
2022/11/17	0	0.00	1	64.80	65.00	-1	497	-0.20%
2022/10/20	3	59.07	0	0.00	59.20	3	585	0.51%
2022/10/13	5	59.86	0	0.00	59.50	5	602	0.83%
2022/10/11	3	61.83	0	0.00	61.80	3	597	0.50%
2022/09/28	1	60.90	0	0.00	61.00	1	623	0.16%
2022/09/26	1	60.50	0	0.00	60.80	1	623	0.16%
2022/09/21	0	0.00	1	63.20	62.70	-1	634	-0.16%
2022/09/02	1	61.70	0	0.00	61.50	1	636	0.16%
2022/08/26	0	0.00	3	60.47	60.60	-3	726	-0.41%
2022/08/25	0	0.00	1	60.00	60.00	-1	761	-0.13%
2022/08/05	0	0.00	1	58.80	58.90	-1	813	-0.12%
2022/08/02	4	58.13	0	0.00	58.30	4	817	0.49%
2022/07/18	0	0.00	3	61.60	61.70	-3	876	-0.34%
2022/07/14	0	0.00	1	61.00	60.90	-1	887	-0.11%
2022/07/08	0	0.00	0.1	61.70	62.00	-0.1	952	-0.01%
2022/07/05	0	0.00	6	58.72	58.50	-6	994	-0.60%
2022/07/04	0	0.00	6	58.42	57.80	-6	1,026	-0.58%
2022/07/01	2	58.45	3	60.10	57.70	-1	1,069	-0.09%
2022/06/22	1	59.00	0	0.00	59.10	1	1,291	0.08%
2022/06/21	14	59.33	14	59.46	60.40	0	1,337	0.00%
2022/06/16	0	0.00	0.3	62.87	61.50	-0.3	1,399	-0.02%
2022/06/14	0.1	62.70	0	0.00	62.90	0.1	1,397	0.01%
2022/06/09	1	67.10	0	0.00	66.80	1	1,369	0.07%
2022/06/02	0.1	69.50	0	0.00	68.60	0.1	1,346	0.01%
2022/05/23	0	0.00	2	66.10	66.10	-2	1,443	-0.14%
2022/05/12	0	0.00	1	63.80	62.40	-1	1,566	-0.06%
2022/05/04	4	64.73	0	0.00	63.50	4	1,630	0.25%
2022/04/25	0	0.00	0	67.60	67.20	0	1,516	0.00%
2022/04/14	1	71.90	1	71.30	72.30	0	1,425	0.00%
2022/04/11	1	71.80	0	0.00	71.30	1	1,401	0.07%
2022/04/08	0	0.00	2	71.50	71.90	-2	1,378	-0.15%
2022/04/06	0	72.50	0	0.00	72.30	0	1,316	0.00%
2022/03/31	1	68.40	0	0.00	67.90	1	1,223	0.08%
2022/03/29	0	0.00	1	69.00	69.30	-1	1,119	-0.09%
2022/03/23	2	67.60	1	67.80	67.80	1	1,004	0.10%
2022/03/18	0	0.00	2	64.25	64.60	-2	917	-0.22%
2022/03/15	1	63.00	2	62.60	62.80	-1	890	-0.11%
2022/03/07	0	0.00	1	63.00	62.50	-1	816	-0.12%
2022/03/03	1	64.60	0	0.00	64.30	1	778	0.13%
2022/03/02	0	0.00	1.2	64.68	64.70	-1.2	768	-0.16%
2022/03/01	0	0.00	0.4	62.93	62.90	-0.4	732	-0.05%
2022/02/24	0	0.00	0.1	64.40	62.70	-0.1	700	-0.01%
2022/02/23	0	0.00	1	64.00	65.20	-1	670	-0.15%
2022/02/21	0	0.00	1	64.10	63.90	-1	624	-0.16%
2022/02/18	0	0.00	4	63.40	63.30	-4	613	-0.65%
2022/02/15	0	0.00	6	64.35	63.90	-6	564	-1.06%
2022/02/14	5	65.38	13	64.47	64.10	-8	535	-1.49%
2022/02/10	0	0.00	1	62.10	62.00	-1	447	-0.22%
2022/02/09	1	61.90	0	0.00	61.90	1	438	0.23%
2022/02/08	1	61.50	0	0.00	61.90	1	420	0.24%
2022/02/07	0	0.00	1	61.10	61.20	-1	382	-0.26%
2022/01/04	2	59.50	0	0.00	59.10	2	314	0.64%
2021/12/29	0.1	57.10	0	0.00	57.10	0.1	247	0.05%
2021/12/06	2	57.00	0	0.00	56.90	2	228	0.87%
2021/12/03	0	0.00	0.7	57.39	57.10	-0.7	229	-0.30%
2021/11/29	0	0.00	0	56.90	57.00	0	218	-0.01%
2021/11/01	0	0.00	0.4	56.07	56.00	-0.4	230	-0.18%
2021/10/12	2	54.90	0	0.00	55.00	2	359	0.56%
2021/10/04	2	54.90	0.6	55.40	54.80	1.4	399	0.35%
2021/09/23	0.2	56.30	0	0.00	56.40	0.2	446	0.04%
2021/09/22	1	55.80	0.9	56.50	55.70	0.1	451	0.03%
2021/09/13	0.2	56.20	0	0.00	56.50	0.2	467	0.05%
2021/09/09	3.4	55.88	0.3	58.00	56.00	3	484	0.62%
2021/08/18	1	54.90	0	0.00	55.80	1	571	0.17%
2021/08/17	0.2	56.20	0	0.00	55.00	0.2	575	0.03%
2021/08/16	0.2	56.10	0	0.00	56.10	0.2	569	0.04%
2021/08/13	2	57.00	0	0.00	56.90	2	570	0.35%
2021/08/11	0	0.00	0.4	57.10	57.20	-0.4	578	-0.07%
2021/08/10	0	0.00	0.5	57.30	57.10	-0.5	585	-0.08%
2021/07/26	0	0.00	1	57.10	57.70	-1	859	-0.12%
2021/07/21	6	59.37	0	0.00	59.00	6	1,230	0.49%
2021/07/16	0	0.00	4	61.35	61.40	-4	1,314	-0.30%
2021/07/14	0	0.00	4	61.60	60.80	-4	1,318	-0.30%
2021/07/09	0	0.00	4	61.50	61.70	-4	1,301	-0.31%
2021/06/18	1	59.70	0	0.00	60.00	1	1,398	0.07%
2021/06/15	0	0.00	2	58.20	58.40	-2	1,387	-0.14%
2021/05/25	2	57.10	0	0.00	56.70	2	1,408	0.14%
2021/05/19	4	55.73	0	0.00	56.00	4	1,443	0.28%
2021/05/17	1	51.10	0	0.00	52.70	1	1,455	0.07%
2021/05/13	5	56.18	0	0.00	56.20	5	1,435	0.35%
2021/05/10	0	0.00	1	60.70	60.90	-1	1,368	-0.07%
2021/05/06	2	59.50	0	0.00	59.40	2	1,354	0.15%
2021/05/03	1	63.40	1	62.70	61.80	0	1,275	0.00%
2021/04/29	6	65.75	1.2	66.50	64.80	4.8	1,217	0.39%
2021/04/28	1	64.90	0	0.00	64.90	1	1,134	0.09%
2021/04/27	3	67.90	3	67.63	67.10	0	1,060	0.00%
2021/04/26	3	63.30	5.2	62.05	64.20	-2.2	815	-0.27%
2021/04/22	0	0.00	2	59.90	58.90	-2	713	-0.28%
2021/04/20	0	0.00	8	59.50	59.80	-8	702	-1.14%
2021/04/14	1.1	58.83	0	0.00	58.70	1.1	728	0.15%
2021/04/13	0.1	59.98	0	0.00	59.30	0.1	726	0.01%
2021/03/26	8	59.60	1	59.50	59.20	7	696	1.01%
2021/03/10	0	57.80	1.1	57.81	57.80	-1.1	733	-0.14%
2021/03/09	0	0.00	2.9	57.54	58.00	-2.9	747	-0.38%
2021/03/05	0	0.00	1.1	57.91	57.80	-1.1	769	-0.14%
2021/03/04	2	58.05	1	58.10	58.10	1	775	0.13%
2021/03/03	1	58.50	0	0.00	58.50	1	773	0.13%
2021/03/02	0	59.20	0	0.00	58.50	0	772	0.00%
2021/02/26	0	0.00	0.3	58.50	58.30	-0.3	770	-0.04%
2021/02/25	1	58.30	0	0.00	58.40	1	768	0.13%
2021/02/22	1	58.60	0	0.00	58.70	1	746	0.13%
2021/02/18	1	58.10	0	0.00	58.10	1	736	0.14%
2021/02/03	7	56.80	0	0.00	57.00	7	712	0.98%
2021/02/02	3	56.83	0	0.00	56.80	3	712	0.42%
2021/01/15	1	56.60	0	0.00	55.90	1	707	0.14%
2021/01/11	0	0.00	0.6	56.66	56.60	-0.6	677	-0.09%
2021/01/06	2	57.40	3.4	57.32	57.30	-1.4	681	-0.20%
2021/01/05	0	0.00	2	57.50	57.60	-2	677	-0.30%
2021/01/04	0	0.00	4	58.45	58.40	-4	665	-0.60%
2020/12/31	0	0.00	5	57.80	57.80	-5	655	-0.76%
2020/12/29	0	0.00	16	57.49	58.00	-16	655	-2.44%
2020/12/28	0	0.00	4	57.25	57.30	-4	647	-0.62%
2020/12/16	0	0.00	1	57.40	57.40	-1	736	-0.14%
2020/12/14	0	0.00	10	57.40	57.60	-10	782	-1.28%
2020/12/09	1	58.70	2	58.20	58.70	-1	788	-0.13%
2020/12/08	0.1	57.20	0	0.00	57.60	0.1	786	0.01%
2020/12/07	1	57.00	0	0.00	57.10	1	804	0.12%
2020/12/04	0	0.00	2	57.50	57.50	-2	808	-0.25%
2020/12/03	1	57.40	1	57.40	57.50	0	832	0.00%
2020/11/30	2	56.70	0	0.00	56.70	2	1,069	0.19%
2020/11/25	1	56.40	0	0.00	56.20	1	1,146	0.09%
2020/11/20	3	56.43	0	0.00	56.50	3	1,165	0.26%
2020/11/19	0	0.00	5	56.20	56.10	-5	1,200	-0.42%
2020/11/05	1	54.80	0	0.00	55.00	1	1,451	0.07%
2020/10/28	0	0.00	1	56.40	56.20	-1	1,544	-0.06%
2020/10/21	0	0.00	2	57.40	57.40	-2	1,574	-0.13%
2020/10/16	3	56.20	0	0.00	56.10	3	1,607	0.19%
2020/10/06	0	0.00	1	58.20	58.20	-1	1,599	-0.06%
2020/09/28	0	0.00	17	56.51	56.80	-17	1,720	-0.99%
2020/09/25	3	57.00	2	56.20	56.00	1	1,739	0.06%
2020/09/21	1	58.60	0	0.00	58.20	1	1,730	0.06%
2020/09/18	7	59.04	0	0.00	58.80	7	1,722	0.41%
2020/09/17	0	0.00	2	60.10	60.10	-2	1,684	-0.12%
2020/09/16	0	0.00	5	60.20	60.00	-5	1,689	-0.30%
2020/09/15	0	0.00	4	60.73	60.50	-4	1,685	-0.24%
2020/09/14	0	0.00	4	60.38	60.50	-4	1,692	-0.24%
2020/09/11	0	0.00	1	60.00	59.60	-1	1,686	-0.06%
2020/09/09	0	0.00	1	61.40	61.80	-1	1,646	-0.06%
2020/09/08	0	0.00	1	61.50	61.50	-1	1,642	-0.06%
2020/09/07	8	61.65	1	62.60	60.60	7	1,629	0.43%
2020/09/04	4	62.00	1	62.60	63.80	3	1,606	0.19%
2020/09/03	9	62.69	7	62.69	63.20	2	1,587	0.13%
2020/09/02	4	60.15	1	60.00	59.60	3	1,492	0.20%
2020/08/31	1	58.70	0	0.00	58.80	1	1,465	0.07%
2020/08/27	2	58.45	1	58.90	58.50	1	1,548	0.06%
2020/08/26	7	58.60	16	58.84	59.20	-9	1,631	-0.55%
2020/08/25	14	59.37	0	0.00	59.10	14	1,632	0.86%
2020/08/21	0	0.00	2	57.20	57.10	-2	1,558	-0.13%
2020/08/20	3	56.80	4	56.50	56.20	-1	1,552	-0.06%
2020/08/19	13	57.86	5	58.94	57.80	8	1,511	0.53%
2020/08/18	5	57.12	0	0.00	56.90	5	1,462	0.34%
2020/08/17	8	56.34	0	0.00	56.80	8	1,502	0.53%
2020/08/14	14	55.96	0	0.00	56.10	14	1,481	0.95%
2020/08/13	3	55.70	0	0.00	55.80	3	1,471	0.20%
2020/08/12	0	0.00	10	55.00	55.10	-10	1,447	-0.69%
2020/08/11	10	55.60	0	0.00	55.20	10	1,449	0.69%
2020/08/10	11	55.81	10	56.40	55.90	1	1,449	0.07%
2020/08/06	1	54.30	0	0.00	54.20	1	1,396	0.07%
2020/08/05	4	54.25	0	0.00	54.20	4	1,388	0.29%
2020/07/28	1	52.70	0	0.00	52.60	1	1,383	0.07%
2020/07/27	0	0.00	7	54.54	53.40	-7	1,379	-0.51%
2020/07/24	3	55.33	1	56.00	54.00	2	1,373	0.15%
2020/07/23	2	55.40	3	55.87	55.40	-1	1,355	-0.07%
2020/07/22	1	55.20	0	0.00	55.40	1	1,348	0.07%
2020/07/17	1	54.50	0	0.00	54.00	1	1,335	0.07%
2020/07/16	2	55.00	0	0.00	54.60	2	1,335	0.15%
2020/07/13	8	55.68	0	0.00	55.70	8	1,315	0.61%
2020/07/08	1	57.00	0	0.00	57.10	1	1,271	0.08%
2020/07/06	1	55.40	0	0.00	55.40	1	1,195	0.08%
2020/07/03	1	54.70	0	0.00	54.90	1	1,177	0.08%
2020/07/02	0	0.00	9	55.31	54.90	-9	1,163	-0.77%
2020/07/01	9	55.14	0	0.00	55.20	9	1,153	0.78%
2020/06/30	0	0.00	1	54.50	54.20	-1	1,136	-0.09%
2020/06/29	0	0.00	4.2	53.96	54.00	-4.2	1,133	-0.37%
2020/06/18	12	53.74	0	0.00	53.80	12	1,123	1.07%
2020/06/15	2	53.55	0	0.00	53.30	2	1,154	0.17%
2020/06/12	1	53.20	1	53.20	53.90	0	1,153	0.00%
2020/06/11	3	55.90	2	54.75	54.30	1	1,148	0.09%
2020/06/10	1	59.20	0	0.00	59.20	1	1,099	0.09%
2020/06/08	7	59.86	17	59.52	59.40	-10	1,056	-0.95%
2020/06/05	17	58.96	0	0.00	59.00	17	1,014	1.68%
2020/06/04	0.2	58.30	0	0.00	58.30	0.2	1,006	0.02%
2020/06/03	5	59.52	2	58.90	59.00	3	976	0.31%
2020/06/02	4	58.40	2	58.25	59.60	2	924	0.22%
2020/05/22	0	0.00	1	56.30	55.60	-1	772	-0.13%
2020/05/18	1	52.50	0	0.00	52.80	1	703	0.14%
2020/05/15	1	53.70	0	0.00	53.60	1	692	0.14%
2020/05/14	0	0.00	1	54.70	54.00	-1	684	-0.15%
2020/05/13	0	0.00	1	54.00	55.20	-1	675	-0.15%
2020/05/12	1	54.10	0	0.00	54.10	1	668	0.15%
2020/05/11	1	54.40	2	54.10	54.40	-1	666	-0.15%
2020/05/08	1	53.30	1	53.50	53.40	0	659	0.00%
2020/05/07	0	0.00	5	52.24	52.50	-5	649	-0.77%
2020/04/10	0	0.00	1	48.50	48.85	-1	722	-0.14%
2020/04/07	2	47.85	0	0.00	48.00	2	747	0.27%
2020/03/31	1	45.00	0	0.00	45.60	1	729	0.14%
2020/03/27	1	44.60	0	0.00	44.30	1	715	0.14%
2020/03/24	3	43.10	0	0.00	43.20	3	695	0.43%
2020/03/23	1	41.20	0	0.00	41.90	1	684	0.15%
2020/03/13	0	0.00	0.7	47.50	47.30	-0.7	595	-0.11%
2020/03/09	0	0.00	1	51.70	52.00	-1	536	-0.19%
2020/03/06	0	0.00	1	52.90	52.80	-1	527	-0.19%
2020/03/05	2	52.40	1	52.30	52.40	1	523	0.19%
2020/03/04	0	0.00	1	52.10	52.20	-1	522	-0.19%
2020/03/03	0	0.00	2	52.20	52.00	-2	520	-0.38%
2020/03/02	1	50.00	0	0.00	51.00	1	513	0.19%
2020/02/26	2	51.00	0	0.00	50.80	2	504	0.40%
2020/02/25	2	51.00	0	0.00	51.40	2	501	0.40%
2020/02/18	0	0.00	1	51.70	51.80	-1	497	-0.20%
2020/02/17	0	0.00	10	52.10	51.70	-10	511	-1.96%
2020/02/13	0	0.00	2	52.20	51.80	-2	521	-0.38%
2020/02/12	1	52.20	0	0.00	52.20	1	517	0.19%
2020/01/31	1	54.30	0	0.00	54.50	1	477	0.21%
2020/01/20	0	0.00	1	56.50	56.50	-1	444	-0.22%
2020/01/17	0	0.00	11	55.40	55.50	-11	431	-2.55%
2020/01/13	1	54.90	0	0.00	55.10	1	435	0.23%
2020/01/03	1	54.50	2	54.90	54.00	-1	386	-0.26%
2020/01/02	0	0.00	2	53.90	54.00	-2	363	-0.55%
2019/12/30	0	0.00	2	52.80	52.80	-2	340	-0.59%
2019/11/15	2	52.00	0	0.00	52.00	2	345	0.58%
2019/11/13	0	0.00	3	52.20	52.30	-3	331	-0.91%
2019/11/08	0	0.00	1	51.50	51.60	-1	313	-0.32%
2019/11/04	0	0.00	6	51.60	51.90	-6	315	-1.90%
2019/10/28	1	50.90	0	0.00	50.50	1	338	0.30%
2019/10/23	6	51.50	1	52.00	51.50	5	340	1.47%
2019/10/16	0	0.00	1	49.55	49.40	-1	318	-0.31%
2019/09/11	1	49.65	0	0.00	49.75	1	352	0.28%
2019/09/10	1	49.30	0	0.00	49.60	1	359	0.28%
2019/08/19	1	48.20	1	48.40	48.60	0	571	0.00%
2019/08/08	0.1	47.55	0	0.00	47.55	0.1	570	0.02%
2019/07/19	1	48.25	1	48.30	48.25	0	574	0.00%
2019/07/10	0	0.00	1	49.35	49.25	-1	571	-0.17%
2019/06/24	1	48.90	0	0.00	48.95	1	631	0.16%
2019/06/14	1	47.55	1	48.00	48.00	0	660	0.00%
2019/06/05	0	0.00	2	51.90	51.80	-2	572	-0.35%
2019/06/03	3	53.83	0	0.00	53.80	3	535	0.56%
2019/05/29	1	53.90	0	0.00	53.90	1	591	0.17%
2019/05/22	2	53.00	0	0.00	53.00	2	637	0.31%
2019/05/09	1	53.60	0	0.00	53.60	1	695	0.14%
2019/05/08	1	55.20	0	0.00	54.80	1	692	0.14%
2019/04/29	4	53.33	0	0.00	53.30	4	679	0.59%
2019/04/11	7	54.90	0	0.00	54.80	7	671	1.04%
2019/04/08	4	56.25	0	0.00	56.30	4	659	0.61%
2019/04/02	1	54.30	0	0.00	54.50	1	642	0.16%
2019/04/01	0	0.00	4	55.90	55.30	-4	621	-0.64%
2019/03/27	0	0.00	24	57.00	57.30	-24	600	-3.99%
2019/03/26	25	56.68	0	0.00	57.10	25	596	4.19%
2019/03/25	0	0.00	3	56.20	56.00	-3	586	-0.51%
2019/03/22	0	0.00	1	56.20	56.20	-1	578	-0.17%
2019/03/21	0	0.00	2	55.20	56.00	-2	570	-0.35%
2019/03/20	0	0.00	1	55.10	55.30	-1	576	-0.17%
2019/03/19	0	0.00	35	54.70	54.70	-35	570	-6.13%
2019/03/18	6	54.97	4	54.80	54.90	2	564	0.35%
2019/03/15	4	55.30	0	0.00	54.70	4	561	0.71%
2019/03/14	33	54.36	0	0.00	54.30	33	547	6.03%
2019/03/12	0	0.00	8	53.70	53.70	-8	540	-1.48%
2019/03/11	1	53.60	2	53.50	53.60	-1	546	-0.18%
2019/03/08	2	52.80	0	0.00	53.20	2	554	0.36%
2019/03/06	0	0.00	2	54.05	54.00	-2	569	-0.35%
2019/02/27	3	51.10	0	0.00	51.30	3	494	0.61%
2019/02/22	1	51.80	1	51.90	51.90	0	438	0.00%
2019/02/15	4	50.70	0	0.00	50.40	4	418	0.96%
2019/02/12	3	48.85	1	49.15	49.20	2	387	0.52%
2019/01/14	0	0.00	2	47.90	47.55	-2	416	-0.48%
2019/01/10	0	0.00	1	47.90	47.90	-1	434	-0.23%
2018/12/20	2	46.45	0	0.00	46.00	2	603	0.33%
2018/12/18	1	47.00	0	0.00	46.95	1	607	0.16%
2018/11/30	2	47.35	0	0.00	47.35	2	639	0.31%
2018/11/29	0	0.00	2	47.30	47.25	-2	653	-0.31%
2018/11/19	0	0.00	1	44.65	45.30	-1	783	-0.13%
2018/11/07	2	44.95	0	0.00	45.05	2	887	0.23%
2018/11/06	0	0.00	4	44.71	44.50	-4	913	-0.44%
2018/10/30	2	42.05	0	0.00	42.00	2	962	0.21%
2018/10/25	2	42.00	0	0.00	41.95	2	1,022	0.20%
2018/10/18	0	0.00	2	44.50	44.35	-2	1,064	-0.19%
2018/10/11	2	42.80	0	0.00	42.65	2	1,084	0.18%
2018/10/05	2	50.08	2	50.45	49.70	0	1,046	0.00%
2018/09/07	0	0.00	1	46.30	46.55	-1	1,478	-0.07%
2018/09/04	1	48.95	0	0.00	49.50	1	1,717	0.06%
2018/08/29	2	52.80	1	53.00	52.80	1	1,971	0.05%
2018/08/22	1	52.20	0	0.00	51.80	1	2,611	0.04%
2018/08/13	0	0.00	11	52.50	52.90	-11	2,945	-0.37%
2018/08/10	0	0.00	1	55.30	55.30	-1	2,923	-0.03%
2018/08/09	0	0.00	2	55.05	55.50	-2	2,952	-0.07%
2018/08/02	1	58.50	0	0.00	57.30	1	3,020	0.03%
2018/07/31	2	57.90	0	0.00	57.20	2	2,988	0.07%
2018/07/26	1	60.30	0	0.00	59.10	1	3,001	0.03%
2018/07/03	1	64.20	1	63.00	60.50	0	3,492	0.00%
2018/06/26	0	0.00	2	61.40	62.50	-2	3,544	-0.06%
2018/06/21	0	0.00	2	66.60	67.10	-2	3,466	-0.06%
2018/06/20	0	0.00	2	66.25	66.20	-2	3,468	-0.06%
2018/06/19	3	68.20	0	0.00	68.10	3	3,444	0.09%
2018/06/14	0	0.00	2	73.40	71.20	-2	3,378	-0.06%
2018/06/13	3	75.10	2	77.00	77.90	1	3,305	0.03%
2018/06/12	1	75.50	0	0.00	75.50	1	3,206	0.03%
2018/06/11	2	74.95	1	77.50	75.20	1	3,133	0.03%
2018/06/08	1	75.40	2	75.20	74.20	-1	3,019	-0.03%
2018/06/07	1	76.30	1	74.00	73.50	0	2,986	0.00%
2018/06/06	0	0.00	2	74.60	74.00	-2	2,892	-0.07%
2018/06/05	19	78.46	9	75.77	74.50	10	2,856	0.35%
2018/06/01	6	65.90	2	65.10	66.60	4	2,574	0.16%
2018/05/31	3	65.80	1	63.80	64.30	2	2,538	0.08%
2018/05/30	2	60.00	2	60.10	64.90	0	2,430	0.00%
2018/05/29	3	62.50	5	61.74	61.10	-2	2,366	-0.08%
2018/05/28	2	58.85	4	59.00	60.00	-2	2,138	-0.09%
2018/05/17	2	56.30	0	0.00	56.70	2	2,803	0.07%
2018/05/16	0	0.00	3	57.03	57.40	-3	2,866	-0.10%
2018/05/07	0	0.00	1	54.50	55.40	-1	3,614	-0.03%
2018/05/03	3	54.80	0	0.00	55.00	3	3,594	0.08%
2018/05/02	0	0.00	2	55.70	56.60	-2	3,572	-0.06%
2018/04/30	1	54.80	0	0.00	54.70	1	3,550	0.03%
2018/04/26	8	57.45	8	57.60	53.60	0	3,488	0.00%
2018/04/25	0	0.00	1	54.90	55.00	-1	3,233	-0.03%
2018/03/31	6	56.55	6	55.97	55.70	0	3,009	0.00%
2018/03/30	0	0.00	3	54.00	54.40	-3	2,952	-0.10%
2018/03/29	0	0.00	200	52.99	52.90	-200	2,940	-6.80%	大賣/鉅額交易
2018/03/28	0	0.00	1	53.20	53.20	-1	2,931	-0.03%
2018/03/27	1	52.90	1	53.00	53.60	0	2,927	0.00%
2018/03/21	0	0.00	101	52.40	52.10	-101	2,901	-3.48%	大賣/鉅額交易
2018/03/20	0	0.00	100	52.61	52.90	-100	2,877	-3.48%
2018/03/06	4	54.40	4	52.80	52.90	0	2,675	0.00%
2018/03/05	400	53.97	0	0.00	54.00	400	2,638	15.16%	大買/鉅額交易
2018/03/02	4	53.95	2	54.10	53.50	2	2,595	0.08%
2018/03/01	0	0.00	2	55.80	55.10	-2	2,551	-0.08%
2018/02/27	1	57.50	0	0.00	55.70	1	2,513	0.04%
2018/02/26	14	56.48	10	56.28	56.60	4	2,463	0.16%
2018/02/23	6	58.03	2	57.10	57.10	4	2,405	0.17%
2018/02/22	2	57.10	19	57.06	58.30	-17	2,178	-0.78%
2018/02/21	7	53.39	11	52.82	53.00	-4	1,962	-0.20%
2018/02/12	8	52.15	0	0.00	51.30	8	1,903	0.42%
2018/02/09	4	54.75	5	55.04	55.00	-1	1,766	-0.06%
2018/02/08	30	55.37	20	54.93	55.40	10	1,660	0.60%
2018/02/07	5	56.50	1	57.00	55.30	4	1,563	0.26%
2018/02/06	6	52.40	13	53.45	53.70	-7	1,355	-0.52%
2018/02/05	5	50.56	1	52.70	52.70	4	1,058	0.38%
2018/02/02	0	0.00	18	49.24	50.00	-18	834	-2.16%
2018/01/29	0	0.00	1	45.75	45.80	-1	677	-0.15%
2018/01/17	0	0.00	10	46.00	46.00	-10	629	-1.59%
2018/01/12	0	0.00	2	44.80	44.85	-2	609	-0.33%
2018/01/11	0	0.00	1	44.20	44.65	-1	605	-0.17%
2018/01/04	0	0.00	1	45.00	45.10	-1	570	-0.18%
2018/01/03	0	0.00	1	45.20	44.50	-1	568	-0.18%
2018/01/02	0	0.00	2	45.85	45.50	-2	545	-0.37%