德律 (3030)-元大-小港券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
4,626張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.4	117.06	1	117.00	118.50	-0.6	2,215	-0.03%
2024/05/07	2	115.00	4	114.50	117.00	-2	2,149	-0.09%
2024/05/06	2	111.00	1	109.50	111.00	1	2,069	0.05%
2024/05/03	5	112.30	6	110.84	110.50	-1	2,037	-0.05%
2024/05/02	2	111.00	1.2	107.38	107.50	0.8	1,907	0.04%
2024/04/30	3	104.67	0	106.25	106.00	3	1,829	0.16%
2024/04/29	0.2	103.31	0	102.00	103.00	0.2	1,777	0.01%
2024/04/26	3	107.32	3	107.00	105.50	0	1,725	0.00%
2024/04/25	1	102.49	7.5	98.92	100.00	-6.4	1,503	-0.43%
2024/04/22	0	0.00	1	92.00	91.60	-1	1,420	-0.07%
2024/04/19	0.1	92.50	0	0.00	93.40	0.1	1,430	0.00%
2024/04/18	7.4	94.89	1	96.40	95.80	6.4	1,386	0.46%
2024/04/17	1	101.00	0	0.00	98.30	1	1,347	0.07%
2024/04/16	0	0.00	2	97.20	97.30	-2	1,294	-0.15%
2024/04/15	1	100.00	2	100.70	100.00	-1	1,238	-0.08%
2024/04/12	3	98.53	5	98.38	97.40	-2	1,178	-0.17%
2024/04/11	1	93.40	0.2	90.76	92.40	0.8	1,075	0.08%
2024/04/10	0	0.00	11.1	90.69	89.90	-11.1	1,066	-1.04%
2024/04/08	0.1	87.50	0	0.00	87.50	0.1	1,088	0.01%
2024/04/02	0.2	87.88	0	0.00	87.50	0.2	1,059	0.01%
2024/04/01	1	89.00	0	0.00	86.40	1	1,045	0.10%
2024/03/27	1	86.10	0	0.00	86.10	1	1,001	0.10%
2024/03/19	0	0.00	1	81.00	81.50	-1	954	-0.10%
2024/03/13	0	0.00	10	79.84	79.70	-10	908	-1.10%
2024/03/08	0	0.00	1	76.00	76.30	-1	862	-0.12%
2024/03/04	1	76.00	0	0.00	75.80	1	793	0.13%
2024/02/29	0	0.00	11	72.35	73.00	-11	756	-1.45%
2024/02/05	3	69.87	3.1	71.49	69.60	-0.1	656	-0.01%
2024/02/02	1	69.50	0	0.00	70.10	1	637	0.16%
2024/02/01	0	70.86	14	71.01	71.00	-14	620	-2.25%
2024/01/31	0	0.00	1	69.80	69.50	-1	596	-0.17%
2024/01/26	0	69.60	0	0.00	69.10	0	574	0.00%
2024/01/24	0	68.90	1	68.70	68.90	-1	556	-0.18%
2024/01/12	0	0.00	1	66.70	66.10	-1	453	-0.22%
2024/01/11	0	0.00	1	67.20	67.20	-1	448	-0.22%
2024/01/09	1	66.70	1	66.40	66.80	0	463	0.00%
2024/01/08	1	68.00	3	67.70	67.30	-2	449	-0.44%
2024/01/05	1	68.20	0	0.00	67.30	1	428	0.23%
2024/01/04	0	0.00	1	65.80	65.50	-1	379	-0.26%
2024/01/03	1	65.70	1	65.60	65.20	0	370	0.00%
2023/12/26	1	62.20	1	62.00	62.30	0	312	0.00%
2023/12/06	0	0.00	1	62.30	62.50	-1	336	-0.30%
2023/11/28	0	0.00	1	62.60	62.90	-1	346	-0.29%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/10/18	1	62.30	0	0.00	60.60	1	341	0.29%
2023/10/17	0	0.00	2	62.20	61.20	-2	311	-0.64%
2023/10/13	0	0.00	5	62.30	62.10	-5	308	-1.62%
2023/10/03	1	60.60	0	0.00	60.50	1	300	0.33%
2023/10/02	1	61.00	0	0.00	61.50	1	301	0.33%
2023/09/28	1	61.10	0	0.00	60.80	1	305	0.33%
2023/09/21	2	62.40	0	0.00	62.30	2	316	0.63%
2023/09/19	0	0.00	1	63.90	63.30	-1	303	-0.33%
2023/09/18	0	0.00	1	62.80	63.00	-1	299	-0.33%
2023/09/15	0	0.00	0	62.80	62.80	0	302	-0.01%
2023/09/14	0	0.00	4	63.20	63.10	-4	302	-1.32%
2023/09/12	0	0.00	6	62.30	62.30	-6	306	-1.96%
2023/09/08	0	62.00	0	0.00	62.00	0	367	0.01%
2023/08/11	1	59.20	0	0.00	59.40	1	488	0.20%
2023/08/10	2	59.20	0	0.00	59.30	2	488	0.41%
2023/07/31	0	0.00	1	61.10	61.00	-1	471	-0.21%
2023/07/26	0	0.00	1	61.60	61.60	-1	494	-0.20%
2023/07/25	1	60.80	0	0.00	61.20	1	487	0.20%
2023/07/10	1	59.10	0	0.00	59.10	1	512	0.20%
2023/07/07	1	59.20	0	0.00	59.30	1	514	0.19%
2023/07/05	1	59.70	0	0.00	59.70	1	511	0.20%
2023/07/04	3	59.77	0	0.00	59.60	3	513	0.58%
2023/06/16	1	60.00	0	0.00	60.20	1	511	0.20%
2023/06/12	0	0.00	1	64.50	64.30	-1	425	-0.24%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/06/05	1	64.60	0	0.00	64.80	1	383	0.26%
2023/06/02	2	64.45	7	64.37	64.30	-5	386	-1.30%
2023/06/01	1	64.80	1	64.80	64.90	0	380	0.00%
2023/05/30	0	0.00	2	64.00	63.90	-2	395	-0.51%
2023/05/25	1	63.70	0	0.00	63.60	1	412	0.24%
2023/05/24	1	64.20	0	0.00	64.20	1	413	0.24%
2023/05/12	0	0.00	30	62.62	63.00	-30	419	-7.14%
2023/05/05	0	0.00	1	62.70	62.70	-1	440	-0.23%
2023/04/27	1	63.30	0	0.00	63.60	1	445	0.22%
2023/04/25	4	64.05	0	0.00	63.60	4	443	0.90%
2023/04/19	6	65.00	5	65.04	64.70	1	439	0.23%
2023/04/18	10	65.33	0	0.00	65.30	10	439	2.28%
2023/04/17	14	65.66	0	0.00	65.50	14	442	3.17%
2023/04/13	5	64.72	0	0.00	65.30	5	437	1.14%
2023/04/07	6	64.00	0	0.00	63.90	6	415	1.45%
2023/03/20	8	62.50	0	0.00	62.70	8	403	1.98%
2023/03/14	0	0.00	5	62.70	62.50	-5	415	-1.20%
2023/03/09	0	0.00	2	63.90	63.80	-2	429	-0.47%
2023/03/02	5	62.60	5	62.80	62.90	0	420	0.00%
2023/02/20	2	62.80	0	0.00	63.30	2	406	0.49%
2023/01/30	1	63.20	0	0.00	62.90	1	394	0.25%
2022/12/06	2	66.20	0	0.00	66.00	2	479	0.42%
2022/12/05	3	66.70	0	0.00	66.60	3	478	0.63%
2022/10/20	1	59.50	0	0.00	59.20	1	585	0.17%
2022/10/13	1	61.30	0	0.00	59.50	1	602	0.17%
2022/09/28	2	61.20	0	0.00	61.00	2	623	0.32%
2022/09/08	1	63.00	1	62.80	62.70	0	636	0.00%
2022/08/30	0	0.00	1	60.00	59.80	-1	707	-0.14%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/12	0	0.00	2	60.00	60.30	-2	813	-0.25%
2022/08/11	0	0.00	1	60.20	60.20	-1	810	-0.12%
2022/07/14	0	0.00	2	60.90	60.90	-2	887	-0.23%
2022/06/20	0	0.00	4	60.23	58.90	-4	1,406	-0.28%
2022/06/16	1	62.90	1	62.70	61.50	0	1,399	0.00%
2022/06/10	4	63.85	0	0.00	63.70	4	1,392	0.29%
2022/06/09	0	0.00	6	67.20	66.80	-6	1,369	-0.44%
2022/06/08	1	68.60	0	0.00	68.20	1	1,327	0.08%
2022/06/07	2	68.70	0	0.00	68.80	2	1,324	0.15%
2022/05/30	4	66.10	0	0.00	66.30	4	1,330	0.30%
2022/05/26	2	65.35	0	0.00	65.40	2	1,372	0.15%
2022/05/20	0	0.00	5	64.20	64.30	-5	1,440	-0.35%
2022/04/29	0	0.00	1	69.00	69.30	-1	1,542	-0.06%
2022/04/14	0	0.00	1	72.60	72.30	-1	1,425	-0.07%
2022/04/08	4	71.40	4	71.90	71.90	0	1,378	0.00%
2022/04/06	1	72.50	1	72.30	72.30	0	1,316	0.00%
2022/04/01	0	0.00	1	68.40	69.20	-1	1,243	-0.08%
2022/03/31	3	70.17	0	0.00	67.90	3	1,223	0.25%
2022/03/29	0	0.00	6	68.40	69.30	-6	1,119	-0.54%
2022/03/28	1	66.70	1	66.30	67.30	0	1,081	0.00%
2022/03/25	0.5	67.50	0	0.00	67.10	0.5	1,073	0.05%
2022/03/24	0	0.00	0.5	67.30	67.00	-0.5	1,056	-0.05%
2022/03/23	1	67.30	4	66.93	67.80	-3	1,004	-0.30%
2022/03/15	0	0.00	1	62.80	62.80	-1	890	-0.11%
2022/03/10	1	65.20	2	64.70	64.20	-1	873	-0.11%
2022/03/09	2	63.95	1	64.50	64.70	1	857	0.12%
2022/03/04	1	64.00	2	62.90	62.90	-1	792	-0.13%
2022/03/03	0	0.00	2	64.80	64.30	-2	778	-0.26%
2022/03/02	1	65.10	0	0.00	64.70	1	768	0.13%
2022/02/24	6	62.65	1	64.20	62.70	5	700	0.71%
2022/02/23	2	64.85	0	0.00	65.20	2	670	0.30%
2022/02/22	0	0.00	11	63.62	62.90	-11	633	-1.74%
2022/02/21	0	0.00	3	63.90	63.90	-3	624	-0.48%
2022/02/17	0	0.00	1	62.90	62.80	-1	600	-0.17%
2022/02/16	2	64.70	4	64.60	64.60	-2	578	-0.35%
2022/02/14	3	64.37	1	65.50	64.10	2	535	0.37%
2022/02/11	0	0.00	2	63.00	63.50	-2	482	-0.41%
2022/02/08	1	61.10	2	62.30	61.90	-1	420	-0.24%
2022/01/26	0	0.00	1	58.50	58.40	-1	350	-0.29%
2022/01/13	1	58.80	0	0.00	58.70	1	330	0.30%
2022/01/12	1	58.80	0	0.00	58.90	1	327	0.30%
2022/01/04	1	59.60	0	0.00	59.10	1	314	0.32%
2021/12/30	0	0.00	3	58.40	58.50	-3	264	-1.13%
2021/12/08	1	57.20	1	57.20	57.40	0	231	0.00%
2021/12/06	3	56.80	0	0.00	56.90	3	228	1.31%
2021/11/12	0	0.00	0	57.60	57.80	0	212	-0.01%
2021/11/09	0	0.00	0	57.97	58.00	0	231	-0.02%
2021/11/08	0	57.60	0	0.00	57.80	0	231	0.01%
2021/11/04	0	57.50	0	0.00	57.30	0	238	0.01%
2021/11/03	0	57.00	0	0.00	57.30	0	238	0.00%
2021/10/26	0	0.00	3	55.57	55.60	-3	239	-1.25%
2021/09/06	1	56.60	0	0.00	56.40	1	510	0.20%
2021/08/24	1	55.90	0	0.00	55.90	1	555	0.18%
2021/07/22	1	56.50	0	0.00	56.20	1	1,012	0.10%
2021/07/21	0	0.00	0.5	59.60	59.00	-0.5	1,230	-0.04%
2021/07/20	3	60.00	1	60.30	59.90	2	1,321	0.15%
2021/07/19	3	61.10	0	0.00	61.00	3	1,305	0.23%
2021/07/15	0	0.00	1	60.80	61.40	-1	1,318	-0.08%
2021/07/14	1	61.00	1	61.00	60.80	0	1,318	0.00%
2021/07/13	2	61.60	2	61.75	61.30	0	1,318	0.00%
2021/07/09	8	61.44	0	0.00	61.70	8	1,301	0.61%
2021/06/22	0	0.00	3	58.60	58.60	-3	1,398	-0.21%
2021/06/21	3	59.33	0	0.00	58.80	3	1,398	0.21%
2021/06/08	0.5	57.80	0	0.00	57.50	0.5	1,384	0.04%
2021/06/02	0	0.00	5	57.40	57.20	-5	1,387	-0.36%
2021/05/10	9	60.50	0	0.00	60.90	9	1,368	0.66%
2021/05/06	0	0.00	1	59.40	59.40	-1	1,354	-0.07%
2021/05/04	10	61.45	18	60.52	61.00	-8	1,323	-0.60%
2021/05/03	12	62.13	0	0.00	61.80	12	1,275	0.94%
2021/04/29	1	65.60	2	65.45	64.80	-1	1,217	-0.08%
2021/04/28	4	65.48	4	65.23	64.90	0	1,134	0.00%
2021/04/27	44	67.12	47	67.63	67.10	-3	1,060	-0.28%
2021/04/26	8	62.55	2	62.40	64.20	6	815	0.74%
2021/04/15	0	0.00	5	58.80	58.90	-5	724	-0.69%
2021/04/09	0	0.00	6	59.92	59.90	-6	742	-0.81%
2021/04/07	0	0.00	1	58.80	59.00	-1	718	-0.14%
2021/03/23	0	0.00	1	58.40	58.40	-1	667	-0.15%
2021/03/18	0	0.00	1	58.30	58.20	-1	665	-0.15%
2021/03/17	0	0.00	1	58.10	58.30	-1	670	-0.15%
2021/02/24	4	58.78	0	0.00	58.60	4	763	0.52%
2021/02/23	0	0.00	1	59.20	59.10	-1	758	-0.13%
2021/02/19	0	0.00	1	58.10	58.20	-1	737	-0.14%
2021/02/17	1	58.20	0	0.00	58.20	1	728	0.14%
2021/02/05	1	57.60	2	57.70	57.50	-1	716	-0.14%
2021/02/02	1	56.80	0	0.00	56.80	1	712	0.14%
2021/01/29	2	56.00	0	0.00	55.50	2	699	0.29%
2021/01/21	0	0.00	1	55.00	55.00	-1	726	-0.14%
2021/01/15	0	0.00	1	56.40	55.90	-1	707	-0.14%
2021/01/06	6	57.45	0	0.00	57.30	6	681	0.88%
2021/01/05	1	57.60	0.1	57.70	57.60	1	677	0.14%
2021/01/04	0.1	58.00	0	0.00	58.40	0.1	665	0.01%
2020/12/21	0	0.00	3	56.57	56.90	-3	696	-0.43%
2020/12/17	0	0.00	1	57.00	57.10	-1	724	-0.14%
2020/12/15	1	57.10	1	57.30	57.00	0	782	0.00%
2020/12/14	1	57.70	0	0.00	57.60	1	782	0.13%
2020/12/11	1	57.60	0	0.00	57.20	1	790	0.13%
2020/12/08	1	57.60	0	0.00	57.60	1	786	0.13%
2020/12/03	0	0.00	5	57.40	57.50	-5	832	-0.60%
2020/12/02	0	0.00	8	57.60	57.80	-8	902	-0.89%
2020/11/26	0	0.00	7	56.40	56.30	-7	1,144	-0.61%
2020/11/25	0	0.00	3	56.60	56.20	-3	1,146	-0.26%
2020/11/20	1	56.50	10	56.30	56.50	-9	1,165	-0.77%
2020/11/13	10	55.80	0	0.00	56.00	10	1,372	0.73%
2020/11/11	3	55.63	0	0.00	55.80	3	1,416	0.21%
2020/11/09	10	55.60	0	0.00	55.50	10	1,440	0.69%
2020/11/06	0	0.00	4	55.20	55.50	-4	1,441	-0.28%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/27	0	0.00	1	56.20	56.50	-1	1,547	-0.06%
2020/10/15	6	55.68	3	55.50	55.60	3	1,607	0.19%
2020/10/14	0	0.00	3	56.80	56.30	-3	1,588	-0.19%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/07	1	57.90	0	0.00	57.90	1	1,594	0.06%
2020/10/06	0	0.00	4	57.33	58.20	-4	1,599	-0.25%
2020/10/05	2	56.80	0	0.00	57.00	2	1,615	0.12%
2020/09/25	1	56.70	0	0.00	56.00	1	1,739	0.06%
2020/09/24	4	57.33	0	0.00	57.00	4	1,739	0.23%
2020/09/23	3	58.03	0	0.00	57.50	3	1,736	0.17%
2020/09/22	1	57.60	0	0.00	58.70	1	1,740	0.06%
2020/09/21	2	58.35	8	58.28	58.20	-6	1,730	-0.35%
2020/09/18	2	58.95	2	58.30	58.80	0	1,722	0.00%
2020/09/16	2	60.10	0	0.00	60.00	2	1,689	0.12%
2020/09/14	2	60.50	0	0.00	60.50	2	1,692	0.12%
2020/09/10	1	61.50	0	0.00	60.50	1	1,669	0.06%
2020/09/08	12	61.58	5	61.12	61.50	7	1,642	0.43%
2020/09/07	0	0.00	1	61.30	60.60	-1	1,629	-0.06%
2020/09/04	2	62.35	3	62.37	63.80	-1	1,606	-0.06%
2020/09/03	8	62.20	4	62.33	63.20	4	1,587	0.25%
2020/09/02	4	59.95	0	0.00	59.60	4	1,492	0.27%
2020/09/01	3	57.80	0	0.00	57.80	3	1,460	0.21%
2020/08/25	3	59.30	0	0.00	59.10	3	1,632	0.18%
2020/08/24	9	59.03	2.3	59.14	59.50	6.7	1,600	0.42%
2020/08/21	0	0.00	9	57.06	57.10	-9	1,558	-0.58%
2020/08/20	2.3	56.50	4	56.48	56.20	-1.7	1,552	-0.11%
2020/08/19	0	0.00	1.5	58.23	57.80	-1.5	1,511	-0.10%
2020/08/17	0	0.00	1.5	56.53	56.80	-1.5	1,502	-0.10%
2020/08/14	0	0.00	2	56.10	56.10	-2	1,481	-0.14%
2020/08/11	2	55.20	1	55.10	55.20	1	1,449	0.07%
2020/08/10	1	55.80	0	0.00	55.90	1	1,449	0.07%
2020/08/03	5	54.00	0	0.00	53.90	5	1,380	0.36%
2020/07/24	1	54.00	0	0.00	54.00	1	1,373	0.07%
2020/07/16	0	0.00	3	54.60	54.60	-3	1,335	-0.22%
2020/07/15	1	54.20	0	0.00	54.70	1	1,333	0.08%
2020/07/14	1	55.00	0	0.00	55.00	1	1,321	0.08%
2020/07/06	1	55.10	0	0.00	55.40	1	1,195	0.08%
2020/06/24	0	0.00	1	54.40	54.70	-1	1,131	-0.09%
2020/06/23	0	0.00	10	54.60	54.70	-10	1,129	-0.89%
2020/06/17	0	0.00	1	53.60	53.70	-1	1,124	-0.09%
2020/06/16	1	53.90	2	53.90	54.00	-1	1,134	-0.09%
2020/06/12	2	53.10	0	0.00	53.90	2	1,153	0.17%
2020/06/09	5	59.70	2	59.30	59.10	3	1,069	0.28%
2020/06/08	1	59.90	0	0.00	59.40	1	1,056	0.09%
2020/06/03	1	58.80	0	0.00	59.00	1	976	0.10%
2020/06/02	0	0.00	10	59.20	59.60	-10	924	-1.08%
2020/05/26	1	55.20	0	0.00	55.10	1	794	0.13%
2020/05/25	2	54.75	0	0.00	55.60	2	789	0.25%
2020/05/22	0	0.00	7	56.14	55.60	-7	772	-0.91%
2020/05/21	1	53.80	0	0.00	54.60	1	712	0.14%
2020/05/19	10	53.15	0	0.00	53.30	10	706	1.42%
2020/05/14	2	54.40	1	55.00	54.00	1	684	0.15%
2020/05/08	1	53.30	0	0.00	53.40	1	659	0.15%
2020/04/24	3	49.50	0	0.00	49.65	3	682	0.44%
2020/04/20	0	0.00	1	50.20	50.40	-1	682	-0.15%
2020/04/17	0	0.00	1	50.10	50.20	-1	682	-0.15%
2020/04/08	10	48.25	0	0.00	48.25	10	745	1.34%
2020/04/07	1	48.10	1	48.05	48.00	0	747	0.00%
2020/04/06	1	47.75	1	47.75	47.65	0	744	0.00%
2020/03/25	1	44.80	0	0.00	44.50	1	711	0.14%
2020/03/24	0	0.00	1	43.30	43.20	-1	695	-0.14%
2020/03/20	0	0.00	1	41.40	41.80	-1	683	-0.15%
2020/03/19	1	39.60	0	0.00	38.80	1	666	0.15%
2020/03/18	1	42.60	0	0.00	42.50	1	640	0.16%
2020/03/17	0	0.00	1	44.00	43.30	-1	627	-0.16%
2020/03/16	0	0.00	1	47.30	45.00	-1	608	-0.16%
2020/03/13	0	0.00	4	44.86	47.30	-4	595	-0.67%
2020/03/12	1	49.50	0	0.00	48.80	1	570	0.18%
2020/03/10	1	50.90	0	0.00	51.50	1	548	0.18%
2020/03/09	1	52.00	0	0.00	52.00	1	536	0.19%
2020/03/06	5	52.60	0	0.00	52.80	5	527	0.95%
2020/02/24	0	0.00	3	51.60	51.50	-3	497	-0.60%
2020/02/20	10	52.20	0	0.00	52.20	10	493	2.03%
2020/02/19	0.3	52.60	0	0.00	52.20	0.3	494	0.06%
2020/02/14	1.1	52.22	0	0.00	52.00	1.1	520	0.20%
2020/02/11	0.2	52.00	0	0.00	51.80	0.2	513	0.03%
2020/02/05	1	52.70	0	0.00	52.60	1	503	0.20%
2020/02/04	0	0.00	3	52.90	52.90	-3	498	-0.60%
2020/02/03	0	0.00	1	53.10	53.00	-1	492	-0.20%
2020/01/31	0.3	54.60	0	0.00	54.50	0.3	477	0.06%
2020/01/17	0	0.00	0.3	55.40	55.50	-0.3	431	-0.07%
2020/01/09	1	55.00	2	54.90	55.00	-1	449	-0.22%
2020/01/02	1	54.10	2	54.20	54.00	-1	363	-0.27%
2019/12/26	0	51.70	0	0.00	51.80	0	330	0.01%
2019/12/20	1	51.50	0	0.00	51.50	1	335	0.30%
2019/12/11	0	0.00	1	52.20	52.30	-1	333	-0.30%
2019/12/10	0.2	51.70	0	0.00	51.60	0.2	336	0.06%
2019/11/27	0	0.00	1	52.20	52.40	-1	357	-0.28%
2019/11/06	0.7	51.20	0	0.00	51.30	0.7	313	0.22%
2019/10/30	2	50.80	0	0.00	50.90	2	327	0.61%
2019/10/28	1.2	50.81	0	0.00	50.50	1.2	338	0.34%
2019/10/25	1	51.20	1	51.70	51.10	0	340	0.00%
2019/10/24	1	51.40	1	51.70	51.50	0	340	0.00%
2019/10/23	1	51.50	1	52.30	51.50	0	340	0.00%
2019/10/22	1	51.30	0	0.00	51.40	1	336	0.30%
2019/10/17	0.1	49.65	0	0.00	49.50	0.1	313	0.02%
2019/10/15	0	49.60	0	0.00	49.40	0	320	0.01%
2019/10/09	1	49.00	0	0.00	48.80	1	323	0.31%
2019/10/02	0.4	49.00	0	0.00	48.65	0.4	330	0.12%
2019/09/24	1	50.50	0	0.00	50.50	1	341	0.29%
2019/09/18	0.2	50.00	0	0.00	50.00	0.2	345	0.06%
2019/09/17	7	50.20	5	50.12	50.20	2	349	0.57%
2019/09/10	1	49.40	0	0.00	49.60	1	359	0.28%
2019/09/05	0.6	49.90	0	0.00	49.85	0.6	453	0.12%
2019/08/29	0.2	48.60	0	0.00	48.15	0.2	483	0.05%
2019/08/27	0	48.00	0	0.00	47.85	0	539	0.00%
2019/08/22	1.2	48.90	0	0.00	48.50	1.2	558	0.21%
2019/08/21	0	0.00	1	48.50	48.40	-1	563	-0.18%
2019/08/14	0	0.00	5	47.85	47.85	-5	567	-0.88%
2019/08/12	6	47.58	0	0.00	47.50	6	569	1.05%
2019/08/05	1	45.80	0	0.00	45.80	1	571	0.18%
2019/07/31	0.4	48.00	0	0.00	47.30	0.4	575	0.07%
2019/07/23	0	0.00	3	49.05	49.10	-3	572	-0.52%
2019/07/05	0	0.00	1	49.30	49.40	-1	574	-0.17%
2019/07/04	0	0.00	1	49.50	49.70	-1	578	-0.17%
2019/07/03	6	49.80	8	49.76	49.70	-2	580	-0.34%
2019/07/01	0	0.00	5	49.20	49.05	-5	588	-0.85%
2019/06/27	0	0.00	3	48.65	48.70	-3	609	-0.49%
2019/06/26	3	48.15	0	0.00	48.15	3	621	0.48%
2019/06/21	1	48.35	2	48.35	49.95	-1	638	-0.16%
2019/06/17	0	0.00	4	48.40	48.50	-4	662	-0.60%
2019/06/13	7	51.01	0	0.00	51.10	7	616	1.13%
2019/06/12	4	51.95	3	51.80	51.70	1	591	0.17%
2019/05/31	0	0.00	2	54.80	55.00	-2	535	-0.37%
2019/05/30	0	0.00	5	54.30	54.70	-5	549	-0.91%
2019/05/29	2	54.45	0	0.00	53.90	2	591	0.34%
2019/05/28	0	0.00	1	54.70	54.80	-1	599	-0.17%
2019/05/27	1	54.00	0	0.00	54.50	1	614	0.16%
2019/05/10	1	52.50	0	0.00	52.60	1	703	0.14%
2019/05/09	1	53.50	0	0.00	53.60	1	695	0.14%
2019/05/07	2	55.10	0	0.00	55.30	2	694	0.29%
2019/04/12	9	54.50	0	0.00	54.50	9	673	1.34%
2019/04/11	2	55.30	1	55.00	54.80	1	671	0.15%
2019/04/08	1	56.10	0	0.00	56.30	1	659	0.15%
2019/03/27	0	0.00	1	57.00	57.30	-1	600	-0.17%
2019/03/04	1	53.70	1	54.30	54.10	0	543	0.00%
2019/02/27	0	0.00	3	50.67	51.30	-3	494	-0.61%
2019/02/20	1	51.50	0	0.00	51.60	1	432	0.23%
2019/02/19	0	0.00	1	51.20	51.20	-1	430	-0.23%
2019/02/18	3	51.23	8	51.15	51.10	-5	429	-1.16%
2019/02/15	2	50.45	2	50.40	50.40	0	418	0.00%
2019/02/13	2	49.10	0	0.00	49.20	2	393	0.51%
2019/02/12	1	49.20	0	0.00	49.20	1	387	0.26%
2019/01/28	1	48.45	0	0.00	48.60	1	381	0.26%
2019/01/09	1	48.10	0	0.00	47.95	1	436	0.23%
2019/01/07	1	46.80	0	0.00	46.60	1	434	0.23%
2018/12/20	1	46.95	0	0.00	46.00	1	603	0.17%
2018/12/14	1	48.25	2	47.90	48.25	-1	608	-0.16%
2018/12/10	0	0.00	1	45.50	45.50	-1	598	-0.17%
2018/11/29	2	47.63	5	47.31	47.25	-3	653	-0.46%
2018/11/28	2	45.40	0	0.00	45.65	2	717	0.28%
2018/11/23	3	44.20	0	0.00	44.20	3	749	0.40%
2018/11/07	2	44.95	0	0.00	45.05	2	887	0.23%
2018/10/19	1	43.35	0	0.00	43.00	1	1,073	0.09%
2018/10/17	1	44.70	0	0.00	44.50	1	1,071	0.09%
2018/10/16	1	45.50	2	45.00	45.00	-1	1,079	-0.09%
2018/10/15	0	0.00	6	44.40	44.35	-6	1,084	-0.55%
2018/10/12	1	44.00	2	44.60	44.50	-1	1,085	-0.09%
2018/10/11	3	43.27	0	0.00	42.65	3	1,084	0.28%
2018/10/03	2	50.25	0	0.00	50.20	2	1,034	0.19%
2018/10/02	1	48.80	0	0.00	51.00	1	1,028	0.10%
2018/10/01	1	48.85	0	0.00	49.30	1	1,026	0.10%
2018/09/27	2	48.85	0	0.00	48.80	2	1,095	0.18%
2018/09/26	1	49.00	0	0.00	48.70	1	1,100	0.09%
2018/09/19	0	0.00	1	48.15	47.90	-1	1,203	-0.08%
2018/09/07	1	48.30	1	46.60	46.55	0	1,478	0.00%
2018/09/06	0	0.00	2	48.90	48.50	-2	1,535	-0.13%
2018/09/04	1	48.70	0	0.00	49.50	1	1,717	0.06%
2018/09/03	1	53.00	0	0.00	52.90	1	1,755	0.06%
2018/08/20	0	0.00	1	51.50	51.00	-1	2,943	-0.03%
2018/08/17	0	0.00	2	52.60	52.60	-2	2,938	-0.07%
2018/08/13	0	0.00	1	53.60	52.90	-1	2,945	-0.03%
2018/08/09	1	55.00	0	0.00	55.50	1	2,952	0.03%
2018/08/08	1	56.50	0	0.00	56.20	1	3,004	0.03%
2018/08/07	0	0.00	1	56.80	56.00	-1	2,998	-0.03%
2018/08/06	0	0.00	5	57.20	57.10	-5	2,995	-0.17%
2018/08/03	5	57.18	0	0.00	57.20	5	3,021	0.17%
2018/08/01	1	58.60	5	58.20	58.50	-4	2,992	-0.13%
2018/07/30	0	0.00	2	57.90	57.90	-2	2,980	-0.07%
2018/07/27	5	59.12	0	0.00	59.00	5	2,982	0.17%
2018/07/24	2	57.60	0	0.00	58.00	2	3,021	0.07%
2018/07/18	3	58.17	0	0.00	58.10	3	3,331	0.09%
2018/07/17	0	0.00	2	60.00	59.60	-2	3,344	-0.06%
2018/07/16	0	0.00	3	59.70	59.80	-3	3,417	-0.09%
2018/07/13	2	59.70	0	0.00	60.40	2	3,430	0.06%
2018/07/12	0	0.00	1	59.50	59.40	-1	3,427	-0.03%
2018/07/11	0	0.00	3	58.77	58.50	-3	3,439	-0.09%
2018/07/10	3	58.70	0	0.00	59.20	3	3,477	0.09%
2018/07/09	0	0.00	3	59.57	58.80	-3	3,487	-0.09%
2018/07/06	0	0.00	3	56.60	58.10	-3	3,503	-0.09%
2018/07/05	6	58.07	5	59.54	57.00	1	3,507	0.03%
2018/07/04	2	60.30	0	0.00	60.70	2	3,471	0.06%
2018/07/03	3	61.10	3	61.27	60.50	0	3,492	0.00%
2018/06/26	5	63.28	2	62.50	62.50	3	3,544	0.08%
2018/06/25	3	62.93	5	63.00	62.80	-2	3,522	-0.06%
2018/06/21	2	67.35	3	67.13	67.10	-1	3,466	-0.03%
2018/06/20	3	66.90	2	66.80	66.20	1	3,468	0.03%
2018/06/19	8	68.60	2	68.25	68.10	6	3,444	0.17%
2018/06/15	3	69.23	0	0.00	68.50	3	3,440	0.09%
2018/06/14	2	74.10	1	74.10	71.20	1	3,378	0.03%
2018/06/13	1	76.80	15	76.94	77.90	-14	3,305	-0.42%
2018/06/12	3	73.40	2	74.20	75.50	1	3,206	0.03%
2018/06/11	0	0.00	2	75.50	75.20	-2	3,133	-0.06%
2018/06/08	7	74.71	1	74.40	74.20	6	3,019	0.20%
2018/06/07	12	73.94	9	73.94	73.50	3	2,986	0.10%
2018/06/06	16	75.21	18	74.54	74.00	-2	2,892	-0.07%
2018/06/05	9	74.32	10	74.83	74.50	-1	2,856	-0.04%
2018/06/01	0	0.00	1	65.40	66.60	-1	2,574	-0.04%
2018/05/31	14	65.63	8	65.50	64.30	6	2,538	0.24%
2018/05/30	5	62.00	3	64.00	64.90	2	2,430	0.08%
2018/05/29	8	63.33	8	63.91	61.10	0	2,366	0.00%
2018/05/28	5	58.04	7	59.23	60.00	-2	2,138	-0.09%
2018/05/25	0	0.00	1	56.70	56.70	-1	2,080	-0.05%
2018/05/16	5	57.50	2	56.90	57.40	3	2,866	0.10%
2018/05/15	0	0.00	11	54.92	55.30	-11	3,016	-0.36%
2018/05/11	0	0.00	1	54.50	54.50	-1	3,517	-0.03%
2018/05/08	0	0.00	5	54.60	54.50	-5	3,623	-0.14%
2018/05/07	1	55.20	0	0.00	55.40	1	3,614	0.03%
2018/05/03	5	55.60	0	0.00	55.00	5	3,594	0.14%
2018/04/27	4	54.70	8	53.85	54.50	-4	3,540	-0.11%
2018/04/26	5	57.76	11	57.03	53.60	-6	3,488	-0.17%
2018/04/25	0	0.00	1	54.60	55.00	-1	3,233	-0.03%
2018/04/20	1	54.20	2	55.35	54.70	-1	3,241	-0.03%
2018/04/19	0	0.00	1	55.20	54.90	-1	3,161	-0.03%
2018/04/18	0	0.00	2	55.40	54.60	-2	3,143	-0.06%
2018/04/16	1	56.10	32	55.20	55.40	-31	3,110	-1.00%
2018/04/13	2	54.15	1	53.80	54.20	1	3,071	0.03%
2018/04/12	2	55.10	1	54.10	54.50	1	3,077	0.03%
2018/04/11	1	53.40	1	54.00	54.30	0	3,047	0.00%
2018/04/09	22	52.15	20	51.22	51.20	2	3,043	0.07%
2018/04/03	26	53.69	0	0.00	52.50	26	3,052	0.85%
2018/04/02	1	55.70	3	56.40	56.00	-2	3,015	-0.07%
2018/03/31	5	56.36	19	56.08	55.70	-14	3,009	-0.47%
2018/03/30	0	0.00	1	54.20	54.40	-1	2,952	-0.03%
2018/03/28	1	53.20	0	0.00	53.20	1	2,931	0.03%
2018/03/26	6	50.92	6	51.50	52.30	0	2,924	0.00%
2018/03/23	0	0.00	2	51.10	51.30	-2	2,920	-0.07%
2018/03/22	11	52.14	0	0.00	52.30	11	2,906	0.38%
2018/03/19	0	0.00	2	54.35	53.70	-2	2,856	-0.07%
2018/03/16	0	0.00	2	54.45	54.00	-2	2,846	-0.07%
2018/03/15	1	53.90	4	53.95	53.80	-3	2,815	-0.11%
2018/03/12	0	0.00	2	53.40	53.30	-2	2,769	-0.07%
2018/03/09	1	53.10	1	52.60	52.40	0	2,753	0.00%
2018/03/08	1	54.20	2	53.70	54.30	-1	2,715	-0.04%
2018/03/07	3	53.30	1	53.40	53.10	2	2,696	0.07%
2018/03/06	2	52.95	0	0.00	52.90	2	2,675	0.07%
2018/03/05	0	0.00	2	53.90	54.00	-2	2,638	-0.08%
2018/03/02	5	53.54	8	53.73	53.50	-3	2,595	-0.12%
2018/02/27	5	56.14	0	0.00	55.70	5	2,513	0.20%
2018/02/26	7	56.19	4	56.10	56.60	3	2,463	0.12%
2018/02/23	16	58.46	14	59.23	57.10	2	2,405	0.08%
2018/02/22	12	56.09	10.1	56.42	58.30	1.9	2,178	0.09%
2018/02/21	0	0.00	3	52.97	53.00	-3	1,962	-0.15%
2018/02/12	6	52.17	3	52.77	51.30	3	1,903	0.16%
2018/02/09	2	53.70	1	55.30	55.00	1	1,766	0.06%
2018/02/08	0	0.00	6	55.10	55.40	-6	1,660	-0.36%
2018/02/07	11	56.15	7	57.06	55.30	4	1,563	0.26%
2018/02/06	4	53.38	8	51.83	53.70	-4	1,355	-0.30%
2018/02/05	16	51.19	13	50.88	52.70	3	1,058	0.28%
2018/02/02	4	49.21	8	49.27	50.00	-4	834	-0.48%
2018/01/30	0.3	45.30	0	0.00	45.25	0.3	679	0.04%
2018/01/25	1	45.30	0	0.00	44.60	1	686	0.15%
2018/01/24	2	45.40	0	0.00	45.20	2	675	0.30%
2018/01/19	1	47.00	1	46.05	46.05	0	659	0.00%
2018/01/18	0	0.00	2	46.95	46.40	-2	663	-0.30%
2018/01/17	5	46.10	0	0.00	46.00	5	629	0.79%
2018/01/15	0	0.00	1	44.40	44.50	-1	605	-0.17%
2018/01/10	1	44.50	0	0.00	43.60	1	603	0.17%
2018/01/09	0	0.00	1	44.55	44.50	-1	595	-0.17%
2018/01/08	0	0.00	1	45.80	45.30	-1	594	-0.17%
2018/01/02	2	45.85	2	46.00	45.50	0	545	0.00%