德律 (3030)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
176.5
漲跌
▼4.0
漲幅
-2.22%
成交量
6,726張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/22	1	54.80	0	0.00	54.60	1	662	0.15%
2019/04/19	0	0.00	4	54.68	54.40	-4	663	-0.60%
2019/04/18	1	55.60	0	0.00	54.70	1	661	0.15%
2019/04/11	0	0.00	1	54.80	54.80	-1	671	-0.15%
2019/04/09	0	0.00	2	55.70	55.80	-2	661	-0.30%
2019/04/08	3	56.07	0	0.00	56.30	3	659	0.45%
2019/04/02	0	0.00	1	54.50	54.50	-1	642	-0.16%
2019/04/01	0	0.00	1	55.30	55.30	-1	621	-0.16%
2019/03/29	0	0.00	1	56.10	55.80	-1	614	-0.16%
2019/03/27	1	57.30	1	57.00	57.30	0	600	0.00%
2019/03/26	0	0.00	2	56.80	57.10	-2	596	-0.34%
2019/03/25	1	55.30	1	55.30	56.00	0	586	0.00%
2019/03/21	1	55.60	0	0.00	56.00	1	570	0.18%
2019/03/20	0	0.00	1	55.20	55.30	-1	576	-0.17%
2019/03/15	1	55.00	0	0.00	54.70	1	561	0.18%
2019/03/14	0	0.00	1	54.30	54.30	-1	547	-0.18%
2019/03/12	1	53.80	0	0.00	53.70	1	540	0.18%
2019/03/08	1	52.80	0	0.00	53.20	1	554	0.18%
2019/03/05	1	53.90	0	0.00	54.10	1	565	0.18%
2019/03/04	0	0.00	1	54.00	54.10	-1	543	-0.18%
2019/02/26	11	50.24	0	0.00	50.00	11	480	2.29%
2019/02/25	11	51.62	0	0.00	51.00	11	461	2.38%
2019/02/15	1	51.00	1	50.50	50.40	0	418	0.00%
2019/02/12	0	0.00	1	49.20	49.20	-1	387	-0.26%
2019/02/11	1	48.90	2	48.90	48.95	-1	382	-0.26%
2019/01/24	0	0.00	1	47.40	47.60	-1	389	-0.26%
2019/01/17	0	0.00	1	47.65	47.65	-1	408	-0.24%
2019/01/16	1	47.90	0	0.00	47.60	1	411	0.24%
2019/01/14	1	47.65	3	47.60	47.55	-2	416	-0.48%
2019/01/11	0	0.00	1	48.00	48.00	-1	435	-0.23%
2019/01/09	0	0.00	1	48.10	47.95	-1	436	-0.23%
2019/01/08	1	47.55	0	0.00	47.45	1	432	0.23%
2019/01/07	1	46.20	0	0.00	46.60	1	434	0.23%
2019/01/04	2	45.18	0	0.00	45.50	2	447	0.45%
2019/01/02	3	46.00	0	0.00	45.90	3	509	0.59%
2018/12/26	0	0.00	1	45.60	45.30	-1	554	-0.18%
2018/12/25	0	0.00	1	45.30	45.30	-1	572	-0.17%
2018/12/24	1	46.00	0	0.00	45.90	1	595	0.17%
2018/12/21	2	45.80	0	0.00	46.30	2	600	0.33%
2018/12/20	1	46.00	0	0.00	46.00	1	603	0.17%
2018/12/19	1	46.60	1	47.10	46.60	0	605	0.00%
2018/12/14	1	47.80	0	0.00	48.25	1	608	0.16%
2018/12/13	1	48.30	0	0.00	48.00	1	604	0.17%
2018/12/11	0	0.00	1	46.00	45.80	-1	591	-0.17%
2018/12/03	1	47.75	0	0.00	47.75	1	640	0.16%
2018/11/30	1	47.35	1	47.25	47.35	0	639	0.00%
2018/11/29	1	46.10	2	47.58	47.25	-1	653	-0.15%
2018/11/27	0	0.00	1	44.85	45.15	-1	722	-0.14%
2018/11/23	0	0.00	1	44.20	44.20	-1	749	-0.13%
2018/11/19	3	45.03	0	0.00	45.30	3	783	0.38%
2018/11/13	0	0.00	1	43.30	43.30	-1	842	-0.12%
2018/11/12	1	44.30	0	0.00	43.90	1	855	0.12%
2018/11/07	1	44.95	0	0.00	45.05	1	887	0.11%
2018/11/06	0	0.00	1	44.65	44.50	-1	913	-0.11%
2018/11/02	1	45.40	0	0.00	44.85	1	940	0.11%
2018/11/01	1	43.95	0	0.00	44.00	1	945	0.11%
2018/10/31	1	42.60	1	43.15	42.85	0	955	0.00%
2018/10/11	0	0.00	4	42.65	42.65	-4	1,084	-0.37%
2018/09/07	0	0.00	2	47.25	46.55	-2	1,478	-0.14%
2018/09/04	5	48.86	2	49.15	49.50	3	1,717	0.17%
2018/07/26	1	59.30	0	0.00	59.10	1	3,001	0.03%
2018/07/18	1	59.70	0	0.00	58.10	1	3,331	0.03%
2018/06/29	5	62.52	8	62.43	62.60	-3	3,506	-0.09%
2018/06/27	4	63.10	1	63.00	62.70	3	3,546	0.08%
2018/06/19	0	0.00	2	69.00	68.10	-2	3,444	-0.06%
2018/06/15	2	68.60	0	0.00	68.50	2	3,440	0.06%
2018/06/14	3	73.57	0	0.00	71.20	3	3,378	0.09%
2018/06/13	0	0.00	3	77.07	77.90	-3	3,305	-0.09%
2018/06/12	1	74.00	0	0.00	75.50	1	3,206	0.03%
2018/06/11	11	75.51	23	75.51	75.20	-12	3,133	-0.38%
2018/06/08	10	74.98	12	74.37	74.20	-2	3,019	-0.07%
2018/06/07	26	76.97	24	74.92	73.50	2	2,986	0.07%
2018/06/05	49	78.96	29	74.62	74.50	20	2,856	0.70%
2018/06/01	2	64.60	1	66.60	66.60	1	2,574	0.04%
2018/05/31	1	64.40	0	0.00	64.30	1	2,538	0.04%
2018/05/29	1	61.50	2	63.85	61.10	-1	2,366	-0.04%
2018/05/28	0	0.00	1	59.30	60.00	-1	2,138	-0.05%
2018/05/21	0	0.00	0.1	55.90	55.90	-0.1	2,580	0.00%
2018/05/17	1	56.40	0	0.00	56.70	1	2,803	0.04%
2018/05/16	0	0.00	1	57.80	57.40	-1	2,866	-0.03%
2018/05/08	2	54.65	0	0.00	54.50	2	3,623	0.06%
2018/05/04	1	54.40	0	0.00	54.50	1	3,605	0.03%
2018/05/02	0	0.00	5	55.20	56.60	-5	3,572	-0.14%
2018/04/26	5	54.10	4	58.20	53.60	1	3,488	0.03%
2018/04/25	0	0.00	1	54.90	55.00	-1	3,233	-0.03%
2018/04/24	1	54.40	0	0.00	54.20	1	3,252	0.03%
2018/04/20	0	0.00	2	55.10	54.70	-2	3,241	-0.06%
2018/04/18	1	54.80	0	0.00	54.60	1	3,143	0.03%
2018/04/16	0.1	55.40	8	55.01	55.40	-7.9	3,110	-0.25%
2018/04/13	2	54.00	0	0.00	54.20	2	3,071	0.07%
2018/04/12	2	55.00	1	54.40	54.50	1	3,077	0.03%
2018/04/11	3	54.50	0	0.00	54.30	3	3,047	0.10%
2018/04/10	0	0.00	10	52.00	51.80	-10	3,026	-0.33%
2018/04/09	1	51.40	0	0.00	51.20	1	3,043	0.03%
2018/04/03	1	53.80	1	53.00	52.50	0	3,052	0.00%
2018/03/31	2	56.35	3	56.20	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	2	54.00	54.40	-2	2,952	-0.07%
2018/03/22	0	0.00	30	52.33	52.30	-30	2,906	-1.03%
2018/03/16	1	54.60	2	54.80	54.00	-1	2,846	-0.04%
2018/03/15	0	0.00	4	53.60	53.80	-4	2,815	-0.14%
2018/03/13	40	54.25	0	0.00	54.30	40	2,795	1.43%
2018/03/12	5	53.20	0	0.00	53.30	5	2,769	0.18%
2018/03/09	1	53.20	0	0.00	52.40	1	2,753	0.04%
2018/03/08	2	53.40	1	54.80	54.30	1	2,715	0.04%
2018/03/05	2	53.10	1	54.00	54.00	1	2,638	0.04%
2018/03/02	1	53.70	1	53.60	53.50	0	2,595	0.00%
2018/03/01	1	55.20	0	0.00	55.10	1	2,551	0.04%
2018/02/27	4	56.25	0	0.00	55.70	4	2,513	0.16%
2018/02/23	0	0.00	1	59.30	57.10	-1	2,405	-0.04%
2018/02/22	0	0.00	1	58.00	58.30	-1	2,178	-0.05%
2018/02/21	0	0.00	1	54.00	53.00	-1	1,962	-0.05%
2018/02/09	0	0.00	1	52.20	55.00	-1	1,766	-0.06%
2018/02/08	2	55.25	2	54.15	55.40	0	1,660	0.00%
2018/02/07	2	55.70	0	0.00	55.30	2	1,563	0.13%
2018/02/06	2	53.95	3	54.20	53.70	-1	1,355	-0.07%
2018/02/05	1	49.45	4	52.85	52.70	-3	1,058	-0.28%
2018/02/02	0	0.00	1	50.50	50.00	-1	834	-0.12%