德律 (3030)-永豐金-豐原券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股▼0.96%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	106.50	106.00	-0.2	1,829	-0.01%
2024/04/26	2.2	107.60	1.2	105.08	105.50	1	1,725	0.06%
2024/04/25	0	0.00	2	99.15	100.00	-2	1,503	-0.13%
2024/04/23	1	89.60	0	0.00	91.50	1	1,429	0.07%
2024/04/22	2	91.65	0	0.00	91.60	2	1,420	0.14%
2024/04/19	0	0.00	0.3	93.07	93.40	-0.3	1,430	-0.02%
2024/04/18	0	0.00	1	94.90	95.80	-1	1,386	-0.07%
2024/04/17	2	99.95	0	0.00	98.30	2	1,347	0.15%
2024/04/16	0	0.00	2	97.00	97.30	-2	1,294	-0.15%
2024/04/15	0.2	101.50	1.3	102.32	100.00	-1.1	1,238	-0.09%
2024/04/12	15	98.25	13	98.62	97.40	2	1,178	0.17%
2024/04/11	0	0.00	1	93.60	92.40	-1	1,075	-0.09%
2024/04/10	0.3	91.90	0	0.00	89.90	0.3	1,066	0.03%
2024/04/09	1	87.30	0	0.00	87.40	1	1,093	0.09%
2024/04/08	0	0.00	6	86.50	87.50	-6	1,088	-0.55%
2024/04/02	0	0.00	0.3	88.00	87.50	-0.3	1,059	-0.03%
2024/04/01	1	88.20	0	0.00	86.40	1	1,045	0.10%
2024/03/28	0	0.00	0.2	86.10	85.70	-0.2	1,010	-0.02%
2024/03/27	1	85.40	0	0.00	86.10	1	1,001	0.10%
2024/03/25	0	0.00	0.2	83.07	82.60	-0.2	971	-0.03%
2024/03/22	0	0.00	0.4	81.10	80.80	-0.4	961	-0.04%
2024/03/18	0.2	81.00	0	0.00	81.40	0.2	945	0.03%
2024/03/15	0	0.00	0.3	77.40	77.90	-0.3	927	-0.03%
2024/03/13	0	79.40	0	0.00	79.70	0	908	0.00%
2024/03/12	0	0.00	1.3	76.84	77.10	-1.3	882	-0.15%
2024/03/04	1	75.90	0.3	75.70	75.80	0.7	793	0.09%
2024/02/27	0	0.00	0.3	71.40	71.40	-0.3	725	-0.05%
2024/02/26	0	0.00	1	71.30	71.00	-1	717	-0.14%
2024/02/23	1	70.80	0	0.00	69.90	1	708	0.14%
2024/02/05	0.3	71.00	0	0.00	69.60	0.3	656	0.04%
2024/02/02	0.9	70.04	1	70.60	70.10	-0.1	637	-0.02%
2024/02/01	0.5	70.10	0.3	71.20	71.00	0.2	620	0.04%
2024/01/31	0.5	69.30	2	69.85	69.50	-1.5	596	-0.25%
2024/01/26	0	0.00	2	69.10	69.10	-2	574	-0.35%
2024/01/25	0.1	68.50	0	0.00	68.60	0.1	563	0.02%
2024/01/24	0.9	68.80	0	0.00	68.90	0.9	556	0.16%
2024/01/23	0.3	68.20	1	68.40	68.30	-0.7	546	-0.13%
2024/01/15	3.5	68.52	0	0.00	68.20	3.5	488	0.71%
2024/01/12	0.1	66.22	0	0.00	66.10	0.1	453	0.01%
2024/01/11	1.1	67.20	0	0.00	67.20	1.1	448	0.25%
2024/01/08	0.1	67.50	0	0.00	67.30	0.1	449	0.03%
2024/01/03	3.1	65.40	4	65.90	65.20	-0.9	370	-0.25%
2024/01/02	7	62.59	0	0.00	62.60	7	316	2.21%
2023/12/21	0.1	62.00	0	0.00	61.60	0.1	313	0.02%
2023/11/03	0	0.00	1	59.90	59.90	-1	324	-0.31%
2023/10/11	1	61.60	0	0.00	62.40	1	305	0.33%
2023/09/28	0	0.00	1	61.00	60.80	-1	305	-0.33%
2023/09/11	0	0.00	2	61.80	61.90	-2	338	-0.59%
2023/07/27	0.1	61.40	0	0.00	61.20	0.1	494	0.02%
2023/07/06	0	0.00	5	59.70	59.50	-5	510	-0.98%
2023/07/04	1	59.60	0	0.00	59.60	1	513	0.19%
2023/07/03	0	0.00	2	60.60	60.40	-2	505	-0.40%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/06/14	3	63.97	0	0.00	64.00	3	472	0.63%
2023/06/13	1	64.00	0	0.00	64.10	1	448	0.22%
2023/06/08	0	0.00	1	64.20	64.20	-1	389	-0.26%
2023/06/01	1	65.00	0	0.00	64.90	1	380	0.26%
2023/05/05	0	0.00	20	62.60	62.70	-20	440	-4.54%
2023/05/04	0	62.90	0	0.00	62.60	0	461	0.00%
2023/05/03	1	62.30	2	62.90	62.80	-1	464	-0.22%
2023/05/02	1	65.00	0	0.00	65.00	1	441	0.23%
2023/04/25	1	63.70	0	0.00	63.60	1	443	0.23%
2023/04/21	1	63.80	0	0.00	63.80	1	442	0.23%
2023/04/19	1	64.90	1	65.00	64.70	0	439	0.00%
2023/04/14	20	65.80	0	0.00	65.80	20	450	4.44%
2023/04/13	0	65.40	1	64.70	65.30	-1	437	-0.22%
2023/04/12	0	0.00	2	64.55	64.50	-2	421	-0.47%
2023/04/11	0	0.00	18	64.23	64.40	-18	420	-4.28%
2023/04/10	1	64.30	0	0.00	64.30	1	420	0.24%
2023/04/07	0	0.00	1	63.90	63.90	-1	415	-0.24%
2023/03/30	1	63.90	0	0.00	63.80	1	405	0.25%
2023/03/27	0	0.00	2	63.90	64.00	-2	399	-0.50%
2023/03/24	2	63.80	2	63.80	63.70	0	401	0.00%
2023/03/02	1	62.30	0	0.00	62.90	1	420	0.24%
2023/03/01	2	64.00	3	64.00	64.10	-1	395	-0.25%
2023/02/17	2	63.10	0	0.00	62.90	2	402	0.50%
2023/02/09	0	0.00	2	63.00	62.70	-2	421	-0.47%
2023/02/07	0	0.00	3	63.00	63.00	-3	421	-0.71%
2023/02/06	2	63.70	0	0.00	63.60	2	432	0.46%
2023/01/04	1	62.90	0	0.00	62.70	1	421	0.24%
2022/12/08	1	64.50	0	0.00	64.60	1	481	0.21%
2022/12/07	1	65.20	0	0.00	65.20	1	484	0.21%
2022/12/06	1	66.10	0	0.00	66.00	1	479	0.21%
2022/11/16	3	63.70	0	0.00	63.30	3	479	0.63%
2022/11/14	3	63.40	0	0.00	63.30	3	480	0.62%
2022/11/03	1	62.80	0	0.00	63.00	1	466	0.21%
2022/11/02	1	62.20	0	0.00	63.30	1	465	0.21%
2022/10/24	1	59.20	0	0.00	59.00	1	555	0.18%
2022/10/21	4	58.98	0	0.00	58.90	4	581	0.69%
2022/10/20	15	59.28	0	0.00	59.20	15	585	2.56%
2022/09/15	0	0.00	3	63.40	63.60	-3	622	-0.48%
2022/08/11	3	59.67	3	59.50	60.20	0	810	0.00%
2022/08/10	0	0.00	1	59.30	59.40	-1	808	-0.12%
2022/08/02	1	58.60	0	0.00	58.30	1	817	0.12%
2022/07/19	1	61.60	0	0.00	61.60	1	872	0.11%
2022/07/12	2	60.20	0	0.00	60.10	2	917	0.22%
2022/06/09	0	0.00	4	67.40	66.80	-4	1,369	-0.29%
2022/06/07	7	68.80	0	0.00	68.80	7	1,324	0.53%
2022/06/01	0	0.00	5	68.30	68.00	-5	1,334	-0.37%
2022/05/31	2	66.90	0	0.00	66.90	2	1,327	0.15%
2022/05/30	3	66.20	0	0.00	66.30	3	1,330	0.23%
2022/05/27	0	0.00	12	65.82	65.70	-12	1,360	-0.88%
2022/05/26	4	65.30	0	0.00	65.40	4	1,372	0.29%
2022/05/25	5	65.00	6	65.62	65.60	-1	1,386	-0.07%
2022/05/24	7	65.67	3	64.83	64.60	4	1,413	0.28%
2022/05/19	3	63.57	0	0.00	64.20	3	1,450	0.21%
2022/05/05	1	63.90	0	0.00	64.50	1	1,645	0.06%
2022/05/04	1	65.60	87	63.62	63.50	-86	1,630	-5.27%
2022/05/03	1	68.80	16	68.81	68.90	-15	1,545	-0.97%
2022/04/28	0	0.00	1	68.00	67.90	-1	1,533	-0.07%
2022/04/27	1	66.10	0	0.00	67.80	1	1,528	0.07%
2022/04/26	2	68.20	2	68.30	68.40	0	1,518	0.00%
2022/04/25	2	67.65	2	67.50	67.20	0	1,516	0.00%
2022/04/19	0	0.00	1	69.60	69.50	-1	1,477	-0.07%
2022/04/06	0	0.00	3	72.03	72.30	-3	1,316	-0.23%
2022/03/31	1	71.30	0	0.00	67.90	1	1,223	0.08%
2022/03/30	1	68.50	0	0.00	68.80	1	1,140	0.09%
2022/03/28	0	0.00	5	66.26	67.30	-5	1,081	-0.46%
2022/03/25	102	67.32	0	0.00	67.10	102	1,073	9.51%	大買/鉅額交易
2022/03/23	0	0.00	21	67.03	67.80	-21	1,004	-2.09%
2022/03/15	0	0.00	6	62.80	62.80	-6	890	-0.67%
2022/03/10	5	64.76	1	64.70	64.20	4	873	0.46%
2022/03/08	4	63.68	3	64.10	63.20	1	841	0.12%
2022/03/04	0	0.00	1	63.50	62.90	-1	792	-0.13%
2022/03/03	2	64.95	3	64.40	64.30	-1	778	-0.13%
2022/03/02	3	64.50	2	64.70	64.70	1	768	0.13%
2022/02/25	12	62.90	12	62.60	62.40	0	719	0.00%
2022/02/24	3	63.70	13	63.32	62.70	-10	700	-1.43%
2022/02/23	2	63.90	2	65.59	65.20	0	670	0.00%
2022/02/21	1.1	63.63	1	64.10	63.90	0.1	624	0.02%
2022/02/16	10	65.00	10	64.70	64.60	0	578	0.00%
2022/02/15	1	64.60	1	64.10	63.90	0	564	0.00%
2022/02/11	1	62.40	0	0.00	63.50	1	482	0.21%
2022/02/10	0	0.00	1	62.00	62.00	-1	447	-0.22%
2022/02/08	1	61.60	2	61.80	61.90	-1	420	-0.24%
2022/02/07	2	59.60	0	0.00	61.20	2	382	0.52%
2022/01/18	5	59.10	0	0.00	59.40	5	333	1.50%
2022/01/14	0	0.00	5	58.20	58.50	-5	322	-1.55%
2022/01/05	0	0.00	6	59.10	59.10	-6	315	-1.90%
2022/01/03	1	59.60	5	58.40	59.50	-4	296	-1.35%
2021/12/24	0	57.00	0	0.00	57.00	0	245	0.00%
2021/12/09	5	57.50	0	0.00	57.50	5	234	2.13%
2021/11/29	0	0.00	6	56.47	57.00	-6	218	-2.75%
2021/11/22	0	0.00	5	57.20	57.90	-5	211	-2.36%
2021/11/12	0	0.00	1	58.00	57.80	-1	212	-0.47%
2021/11/03	0	0.00	1	57.00	57.30	-1	238	-0.42%
2021/10/27	0	0.00	1	55.30	55.40	-1	236	-0.42%
2021/10/22	5	56.00	0	0.00	55.80	5	253	1.97%
2021/10/07	5	55.70	0	0.00	55.60	5	370	1.35%
2021/09/14	5	56.80	0	0.00	56.80	5	465	1.07%
2021/07/22	5	56.70	0	0.00	56.20	5	1,012	0.49%
2021/07/20	0	0.00	10	60.40	59.90	-10	1,321	-0.76%
2021/06/21	0	0.00	9	58.98	58.80	-9	1,398	-0.64%
2021/06/15	5	58.06	0	0.00	58.40	5	1,387	0.36%
2021/06/01	0	0.00	5	57.50	57.90	-5	1,382	-0.36%
2021/05/28	3	57.10	0	0.00	57.10	3	1,391	0.22%
2021/05/27	0	0.00	5	56.20	56.90	-5	1,395	-0.36%
2021/05/25	0	0.00	11	57.10	56.70	-11	1,408	-0.78%
2021/05/21	1	55.80	0	0.00	56.10	1	1,433	0.07%
2021/05/18	0	0.00	10	54.85	55.30	-10	1,450	-0.69%
2021/05/17	5	54.10	0	0.00	52.70	5	1,455	0.34%
2021/05/14	6	56.83	0	0.00	55.90	6	1,436	0.42%
2021/05/12	5	57.30	5	57.80	56.50	0	1,422	0.00%
2021/05/11	5	58.90	0	0.00	58.30	5	1,398	0.36%
2021/05/10	5	61.00	0	0.00	60.90	5	1,368	0.37%
2021/05/07	0	0.00	1	60.70	60.70	-1	1,363	-0.07%
2021/05/06	5	60.30	0	0.00	59.40	5	1,354	0.37%
2021/05/05	0	0.00	1	60.80	60.00	-1	1,339	-0.07%
2021/05/04	0	0.00	41	60.79	61.00	-41	1,323	-3.10%
2021/05/03	1	62.50	2	62.30	61.80	-1	1,275	-0.08%
2021/04/29	1	67.00	1	65.90	64.80	0	1,217	0.00%
2021/04/28	1	65.00	11	64.95	64.90	-10	1,134	-0.88%
2021/04/27	25	67.58	1	67.00	67.10	24	1,060	2.26%
2021/04/26	2	60.95	119.8	60.16	64.20	-117.8	815	-14.44%	大賣/鉅額交易
2021/04/20	0	0.00	5	59.30	59.80	-5	702	-0.71%
2021/04/16	5	59.30	0	0.00	59.40	5	713	0.70%
2021/04/14	5	59.40	100	59.20	58.70	-95	728	-13.04%
2021/04/12	0	0.00	1	60.10	60.00	-1	737	-0.14%
2021/04/09	1	60.40	0	0.00	59.90	1	742	0.13%
2021/04/07	20	58.80	3	58.60	59.00	17	718	2.37%
2021/04/06	15	58.80	3	58.80	58.80	12	724	1.66%
2021/04/01	0	0.00	35	59.50	59.60	-35	712	-4.92%
2021/03/31	0	0.00	5	59.00	59.10	-5	704	-0.71%
2021/03/30	0	0.00	1	59.20	59.20	-1	697	-0.14%
2021/03/26	1	59.80	0	0.00	59.20	1	696	0.14%
2021/03/23	0	0.00	2	58.30	58.40	-2	667	-0.30%
2021/03/16	20	57.95	0	0.00	57.90	20	678	2.95%
2021/03/15	85	57.94	0	0.00	58.00	85	702	12.09%
2021/03/11	22	57.86	0	0.00	57.90	22	722	3.05%
2021/03/10	16	57.76	0	0.00	57.80	16	733	2.18%
2021/03/09	17	57.46	0	0.00	58.00	17	747	2.27%
2021/03/08	15	57.85	0	0.00	57.60	15	771	1.95%
2021/03/05	12	57.93	0	0.00	57.80	12	769	1.56%
2021/03/02	0.8	59.21	0	0.00	58.50	0.8	772	0.10%
2021/02/26	3	58.20	0	0.00	58.30	3	770	0.39%
2021/02/25	5	58.30	0	0.00	58.40	5	768	0.65%
2021/02/24	0	0.00	13	58.66	58.60	-13	763	-1.70%
2021/02/23	25	58.92	0	0.00	59.10	25	758	3.29%
2021/02/22	5	58.70	0	0.00	58.70	5	746	0.67%
2021/02/19	0	0.00	15	57.80	58.20	-15	737	-2.03%
2021/02/04	0	0.00	4	57.40	57.50	-4	711	-0.56%
2021/01/22	1	55.20	0	0.00	55.40	1	719	0.14%
2021/01/21	5	55.30	0	0.00	55.00	5	726	0.69%
2021/01/14	1	56.30	0	0.00	56.80	1	698	0.14%
2021/01/13	5	56.50	0	0.00	56.20	5	693	0.72%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/07	5	57.40	0	0.00	57.20	5	679	0.74%
2021/01/06	0	0.00	2	57.30	57.30	-2	681	-0.29%
2021/01/05	43	57.51	0	0.00	57.60	43	677	6.34%
2020/12/29	3	57.40	3	57.90	58.00	0	655	0.00%
2020/12/28	0	0.00	3	57.20	57.30	-3	647	-0.46%
2020/12/25	5	56.90	5	57.00	57.00	0	645	0.00%
2020/12/24	10	56.70	1	56.70	56.90	9	648	1.39%
2020/12/23	2	56.15	0	0.00	56.30	2	656	0.30%
2020/12/16	0	0.00	2	57.40	57.40	-2	736	-0.27%
2020/12/09	1	58.50	1	58.70	58.70	0	788	0.00%
2020/12/08	2	57.50	0	0.00	57.60	2	786	0.25%
2020/11/30	1	57.00	0	0.00	56.70	1	1,069	0.09%
2020/11/19	2	56.00	0	0.00	56.10	2	1,200	0.17%
2020/11/11	5	55.80	0	0.00	55.80	5	1,416	0.35%
2020/11/10	2	55.50	0	0.00	55.70	2	1,417	0.14%
2020/10/20	2	56.50	0	0.00	57.00	2	1,590	0.13%
2020/10/15	0	0.00	5	55.60	55.60	-5	1,607	-0.31%
2020/10/14	1	56.30	0	0.00	56.30	1	1,588	0.06%
2020/10/12	3	57.30	0	0.00	57.30	3	1,579	0.19%
2020/10/07	2	57.95	0	0.00	57.90	2	1,594	0.13%
2020/09/25	2	55.70	0	0.00	56.00	2	1,739	0.11%
2020/09/24	0	0.00	10	57.00	57.00	-10	1,739	-0.57%
2020/09/22	2	58.60	0	0.00	58.70	2	1,740	0.11%
2020/09/21	6	58.23	20	58.51	58.20	-14	1,730	-0.81%
2020/09/18	0	0.00	1	58.70	58.80	-1	1,722	-0.06%
2020/09/16	2	60.00	0	64.00	60.00	2	1,689	0.12%
2020/09/15	0	0.00	1	60.30	60.50	-1	1,685	-0.06%
2020/09/14	4	60.15	0	0.00	60.50	4	1,692	0.24%
2020/09/11	0	0.00	2.1	60.59	59.60	-2.1	1,686	-0.12%
2020/09/09	2	60.60	0	0.00	61.80	2	1,646	0.12%
2020/09/08	0	0.00	2	61.75	61.50	-2	1,642	-0.12%
2020/09/07	3	62.40	1	61.20	60.60	2	1,629	0.12%
2020/09/04	10	62.00	1	62.10	63.80	9	1,606	0.56%
2020/09/03	4.1	62.00	1	62.80	63.20	3.1	1,587	0.19%
2020/09/01	0	0.00	1	58.10	57.80	-1	1,460	-0.07%
2020/08/31	1	58.80	0	0.00	58.80	1	1,465	0.07%
2020/08/28	1	58.40	0	0.00	58.50	1	1,495	0.07%
2020/08/27	4	58.70	1	58.50	58.50	3	1,548	0.19%
2020/08/26	0	0.00	5	58.50	59.20	-5	1,631	-0.31%
2020/08/24	5	59.10	49	58.41	59.50	-44	1,600	-2.75%
2020/08/21	5	57.20	0	0.00	57.10	5	1,558	0.32%
2020/08/20	0	0.00	27	56.27	56.20	-27	1,552	-1.74%
2020/08/19	3	58.90	1	58.90	57.80	2	1,511	0.13%
2020/08/18	0	0.00	20	56.70	56.90	-20	1,462	-1.37%
2020/08/17	11	56.65	1	56.70	56.80	10	1,502	0.67%
2020/08/14	4	55.60	4	55.90	56.10	0	1,481	0.00%
2020/08/13	7	55.79	0	0.00	55.80	7	1,471	0.48%
2020/08/12	0	0.00	5	54.90	55.10	-5	1,447	-0.35%
2020/08/10	10	56.30	0	0.00	55.90	10	1,449	0.69%
2020/08/07	5	55.10	0	0.00	55.60	5	1,421	0.35%
2020/08/03	1	54.00	0	0.00	53.90	1	1,380	0.07%
2020/07/29	5	54.00	0	0.00	54.00	5	1,380	0.36%
2020/07/24	18	55.05	0	0.00	54.00	18	1,373	1.31%
2020/07/21	11	55.18	0	0.00	55.00	11	1,338	0.82%
2020/07/20	0	0.00	4	53.80	54.40	-4	1,334	-0.30%
2020/07/16	10	55.10	0	0.00	54.60	10	1,335	0.75%
2020/07/13	10	55.70	0	0.00	55.70	10	1,315	0.76%
2020/07/10	13	56.48	10	56.30	55.60	3	1,318	0.23%
2020/07/09	0	0.00	15	56.73	57.20	-15	1,299	-1.15%
2020/07/08	15	56.17	0	0.00	57.10	15	1,271	1.18%
2020/07/07	0	0.00	10	54.80	55.00	-10	1,212	-0.82%
2020/07/06	10	55.50	0	0.00	55.40	10	1,195	0.84%
2020/07/02	2	55.20	0	0.00	54.90	2	1,163	0.17%
2020/06/24	10	54.50	0	0.00	54.70	10	1,131	0.88%
2020/06/22	2	54.50	0	0.00	54.80	2	1,121	0.18%
2020/06/16	10	53.99	1	53.70	54.00	9	1,134	0.79%
2020/06/15	9	53.92	1	53.80	53.30	8	1,154	0.69%
2020/06/09	0	0.00	5	58.90	59.10	-5	1,069	-0.47%
2020/06/08	0	0.00	3	60.23	59.40	-3	1,056	-0.28%
2020/06/02	5	59.08	0	0.00	59.60	5	924	0.54%
2020/05/22	5	56.40	0	0.00	55.60	5	772	0.65%
2020/05/15	0	0.00	10	53.42	53.60	-10	692	-1.44%
2020/04/23	5	49.85	0	0.00	49.75	5	684	0.73%
2020/04/15	0	0.00	2	49.90	50.10	-2	684	-0.29%
2020/03/27	2	44.80	0	0.00	44.30	2	715	0.28%
2020/03/25	0	0.00	1	44.90	44.50	-1	711	-0.14%
2020/03/24	1	43.30	0	0.00	43.20	1	695	0.14%
2020/02/06	10	53.05	0	0.00	53.20	10	501	2.00%
2020/01/30	1	53.80	0	0.00	54.10	1	470	0.21%
2020/01/08	0	0.00	1	55.50	55.20	-1	442	-0.23%
2020/01/07	0	0.00	30	54.50	54.80	-30	423	-7.08%
2020/01/06	1	55.00	1	55.10	55.00	0	411	0.00%
2020/01/03	1	54.80	10	54.20	54.00	-9	386	-2.33%
2019/12/31	20	53.20	0	0.00	53.20	20	351	5.69%
2019/12/26	10	51.70	0	0.00	51.80	10	330	3.02%
2019/12/25	10	51.75	0	0.00	51.80	10	334	2.99%
2019/12/18	0	0.00	2	52.00	51.90	-2	338	-0.59%
2019/12/09	0	0.00	2	51.60	51.50	-2	337	-0.59%
2019/11/04	2	51.70	0	0.00	51.90	2	315	0.63%
2019/10/21	0	0.00	6	50.93	51.30	-6	341	-1.76%
2019/10/03	1	48.55	0	0.00	48.85	1	329	0.30%
2019/10/02	1	48.60	0	0.00	48.65	1	330	0.30%
2019/09/11	0	0.00	4	49.63	49.75	-4	352	-1.14%
2019/08/16	2	47.50	0	0.00	47.75	2	568	0.35%
2019/08/14	1	47.95	0	0.00	47.85	1	567	0.18%
2019/08/13	0	0.00	11	47.15	47.65	-11	568	-1.93%
2019/08/07	11	46.85	0	0.00	46.70	11	570	1.93%
2019/08/05	0	0.00	2	45.85	45.80	-2	571	-0.35%
2019/07/31	2	47.30	0	0.00	47.30	2	575	0.35%
2019/07/25	4	48.83	0	0.00	48.80	4	576	0.69%
2019/07/23	3	48.40	0	0.00	49.10	3	572	0.52%
2019/07/01	2	49.45	0	0.00	49.05	2	588	0.34%
2019/06/20	0	0.00	2	48.50	48.50	-2	642	-0.31%
2019/06/14	2	47.65	0	0.00	48.00	2	660	0.30%
2019/06/05	0	0.00	2	51.60	51.80	-2	572	-0.35%
2019/04/11	0	0.00	1	54.80	54.80	-1	671	-0.15%
2019/04/08	1	56.40	0	0.00	56.30	1	659	0.15%
2019/04/02	0	0.00	1	54.50	54.50	-1	642	-0.16%
2019/03/29	0	0.00	1	55.60	55.80	-1	614	-0.16%
2019/03/13	1	54.10	0	0.00	54.00	1	544	0.18%
2019/01/28	0	0.00	3	47.85	48.60	-3	381	-0.79%
2019/01/25	0	0.00	2	47.70	47.90	-2	386	-0.52%
2019/01/23	0	0.00	5	47.25	47.30	-5	389	-1.28%
2019/01/18	5	47.65	0	0.00	47.70	5	399	1.25%
2019/01/11	5	47.90	0	0.00	48.00	5	435	1.15%
2018/12/07	0	0.00	1	45.90	45.95	-1	601	-0.17%
2018/12/03	0	0.00	1	48.15	47.75	-1	640	-0.16%
2018/11/30	1	47.80	0	0.00	47.35	1	639	0.16%
2018/11/29	1	46.80	1	48.20	47.25	0	653	0.00%
2018/10/19	0	0.00	1	43.15	43.00	-1	1,073	-0.09%
2018/10/11	0	0.00	40	42.65	42.65	-40	1,084	-3.69%
2018/10/05	1	51.10	1	51.30	49.70	0	1,046	0.00%
2018/10/03	1	51.40	10	50.20	50.20	-9	1,034	-0.87%
2018/10/01	1	48.95	0	0.00	49.30	1	1,026	0.10%
2018/09/21	0	0.00	1	47.65	47.70	-1	1,160	-0.09%
2018/09/14	0	0.00	1	47.55	48.50	-1	1,312	-0.08%
2018/09/05	0	0.00	2	48.70	48.80	-2	1,655	-0.12%
2018/09/04	2	49.10	0	0.00	49.50	2	1,717	0.12%
2018/08/30	2	52.50	0	0.00	52.70	2	1,897	0.11%
2018/08/29	1	52.80	0	0.00	52.80	1	1,971	0.05%
2018/08/28	0	0.00	1	53.00	52.40	-1	2,265	-0.04%
2018/08/24	1	50.80	0	0.00	51.20	1	2,363	0.04%
2018/08/23	0	0.00	1	51.20	50.90	-1	2,511	-0.04%
2018/08/21	1	50.90	0	0.00	51.00	1	2,853	0.04%
2018/08/14	1	53.30	0	0.00	54.50	1	2,939	0.03%
2018/08/13	1	54.50	0	0.00	52.90	1	2,945	0.03%
2018/07/27	0	0.00	1	58.90	59.00	-1	2,982	-0.03%
2018/07/26	2	59.85	1	59.40	59.10	1	3,001	0.03%
2018/07/24	0	0.00	1	58.00	58.00	-1	3,021	-0.03%
2018/07/23	1	59.80	0	0.00	58.40	1	3,069	0.03%
2018/07/18	0	0.00	2	58.20	58.10	-2	3,331	-0.06%
2018/07/06	12	56.53	0	0.00	58.10	12	3,503	0.34%
2018/07/05	2	59.20	0	0.00	57.00	2	3,507	0.06%
2018/07/04	1	60.80	0	0.00	60.70	1	3,471	0.03%
2018/07/02	20	62.78	0	0.00	62.60	20	3,504	0.57%
2018/06/29	20	61.90	0	0.00	62.60	20	3,506	0.57%
2018/06/26	1	63.40	0	0.00	62.50	1	3,544	0.03%
2018/06/14	0	0.00	3	73.77	71.20	-3	3,378	-0.09%
2018/06/13	4	77.98	1	78.90	77.90	3	3,305	0.09%
2018/06/12	1	74.80	4	74.35	75.50	-3	3,206	-0.09%
2018/06/11	3	75.87	0	0.00	75.20	3	3,133	0.10%
2018/06/07	0	0.00	1	74.00	73.50	-1	2,986	-0.03%
2018/06/06	0	0.00	2	74.90	74.00	-2	2,892	-0.07%
2018/06/05	17	74.45	16	73.84	74.50	1	2,856	0.04%
2018/06/04	0	0.00	2	73.20	73.20	-2	2,598	-0.08%
2018/06/01	1	66.60	0	0.00	66.60	1	2,574	0.04%
2018/05/31	2	65.90	1	64.30	64.30	1	2,538	0.04%
2018/05/30	3	63.17	6	64.25	64.90	-3	2,430	-0.12%
2018/05/29	4	61.28	4	63.60	61.10	0	2,366	0.00%
2018/05/28	1	58.31	6	57.58	60.00	-5	2,138	-0.23%
2018/05/21	0	0.00	1	55.30	55.90	-1	2,580	-0.04%
2018/05/18	0	0.00	1	56.20	56.20	-1	2,703	-0.04%
2018/05/17	1	56.60	0	0.00	56.70	1	2,803	0.04%
2018/05/16	6	56.25	5	57.08	57.40	1	2,866	0.03%
2018/04/25	2	54.50	0	0.00	55.00	2	3,233	0.06%
2018/04/24	0	0.00	2	54.35	54.20	-2	3,252	-0.06%
2018/04/20	2	56.55	0	0.00	54.70	2	3,241	0.06%
2018/04/16	0	0.00	6	55.27	55.40	-6	3,110	-0.19%
2018/04/12	4	54.10	0	0.00	54.50	4	3,077	0.13%
2018/04/09	4	52.25	0	0.00	51.20	4	3,043	0.13%
2018/04/03	2	52.50	0	0.00	52.50	2	3,052	0.07%
2018/03/30	0	0.00	2	53.70	54.40	-2	2,952	-0.07%
2018/03/22	0	0.00	2	52.60	52.30	-2	2,906	-0.07%
2018/03/20	2	53.00	1	52.70	52.90	1	2,877	0.03%
2018/03/16	1	55.00	2	54.00	54.00	-1	2,846	-0.04%
2018/03/12	1	52.90	0	0.00	53.30	1	2,769	0.04%
2018/03/08	1	54.00	0	0.00	54.30	1	2,715	0.04%
2018/03/06	1	53.00	2	53.10	52.90	-1	2,675	-0.04%
2018/03/05	2	54.40	5	52.50	54.00	-3	2,638	-0.11%
2018/03/02	0	0.00	5	53.50	53.50	-5	2,595	-0.19%
2018/03/01	0	0.00	8	55.44	55.10	-8	2,551	-0.31%
2018/02/27	0	0.00	2	55.70	55.70	-2	2,513	-0.08%
2018/02/26	9	56.97	9	56.20	56.60	0	2,463	0.00%
2018/02/23	28	58.99	15	58.16	57.10	13	2,405	0.54%
2018/02/22	10	56.03	2	58.30	58.30	8	2,178	0.37%
2018/02/09	0	0.00	10	52.65	55.00	-10	1,766	-0.57%
2018/02/08	5	55.22	3	56.53	55.40	2	1,660	0.12%
2018/02/07	4	56.28	2	55.75	55.30	2	1,563	0.13%
2018/02/06	5	53.74	2	50.60	53.70	3	1,355	0.22%
2018/02/05	5	54.10	0	0.00	52.70	5	1,058	0.47%
2018/01/04	0	0.00	1	45.10	45.10	-1	570	-0.18%
2018/01/03	1	45.00	0	0.00	44.50	1	568	0.18%