德律 (3030)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	103.50	7	104.43	106.00	-6	1,829	-0.33%
2024/04/29	4.1	103.00	3	104.17	103.00	1.1	1,777	0.06%
2024/04/26	17	105.77	22	107.20	105.50	-5	1,725	-0.29%
2024/04/25	10	99.08	27	98.23	100.00	-17	1,503	-1.13%
2024/04/24	0	0.00	4	93.30	93.90	-4	1,433	-0.28%
2024/04/23	3.2	90.99	0	0.00	91.50	3.2	1,429	0.22%
2024/04/22	3	91.20	4	93.20	91.60	-1	1,420	-0.07%
2024/04/19	4.3	92.08	4	93.60	93.40	0.3	1,430	0.02%
2024/04/18	14	95.79	15	95.78	95.80	-1	1,386	-0.07%
2024/04/17	7	99.66	4	100.83	98.30	3	1,347	0.22%
2024/04/16	15	97.40	2	96.40	97.30	13	1,294	1.00%
2024/04/15	14	99.10	9	100.64	100.00	5	1,238	0.40%
2024/04/12	2	97.50	7	98.94	97.40	-5	1,178	-0.42%
2024/04/11	0	0.00	5	93.44	92.40	-5	1,075	-0.46%
2024/04/10	1	90.10	4	91.20	89.90	-3	1,066	-0.28%
2024/04/09	0	0.00	2	87.50	87.40	-2	1,093	-0.18%
2024/04/08	3	86.43	0	0.00	87.50	3	1,088	0.28%
2024/04/03	2	86.90	0	0.00	88.50	2	1,069	0.19%
2024/04/01	2	88.55	2	86.40	86.40	0	1,045	0.00%
2024/03/29	0	0.00	0.6	87.12	87.50	-0.6	1,022	-0.06%
2024/03/28	0	85.80	0	86.40	85.70	0	1,010	0.00%
2024/03/27	6	84.60	1	84.90	86.10	5	1,001	0.50%
2024/03/26	0.1	81.00	0	0.00	82.20	0.1	978	0.01%
2024/03/25	1	83.00	1	83.90	82.60	0	971	0.00%
2024/03/22	0	0.00	1	80.80	80.80	-1	961	-0.10%
2024/03/21	1.1	80.09	0	0.00	81.20	1.1	957	0.11%
2024/03/19	3	81.50	1	81.90	81.50	2	954	0.21%
2024/03/18	3	80.60	4	80.88	81.40	-1	945	-0.11%
2024/03/15	5	77.50	0	0.00	77.90	5	927	0.54%
2024/03/14	4	78.58	0	0.00	77.90	4	920	0.43%
2024/03/13	1	78.60	2	79.40	79.70	-1	908	-0.11%
2024/03/12	1	75.70	0	0.00	77.10	1	882	0.11%
2024/03/11	8	75.98	2	76.10	76.00	6	871	0.69%
2024/03/08	0.3	76.37	6	77.00	76.30	-5.7	862	-0.66%
2024/03/07	0	77.30	0	0.00	77.20	0	842	0.00%
2024/03/06	0	0.00	1	77.90	77.20	-1	834	-0.12%
2024/03/05	2	76.45	0	0.00	76.80	2	807	0.25%
2024/03/04	6	75.13	7	75.19	75.80	-1	793	-0.13%
2024/03/01	0	0.00	2.1	72.81	73.00	-2.1	769	-0.28%
2024/02/29	3	72.47	8	72.40	73.00	-5	756	-0.66%
2024/02/27	1	71.50	2	71.20	71.40	-1	725	-0.14%
2024/02/26	1	71.90	3	71.53	71.00	-2	717	-0.28%
2024/02/23	3	69.97	0	0.00	69.90	3	708	0.42%
2024/02/22	1	69.70	0	0.00	69.70	1	699	0.14%
2024/02/21	2	69.00	1	70.40	70.60	1	691	0.14%
2024/02/20	5	69.48	0	0.00	69.00	5	686	0.73%
2024/02/19	3	69.77	0	0.00	69.70	3	683	0.44%
2024/02/16	0	0.00	4.3	71.04	70.60	-4.3	678	-0.64%
2024/02/15	1	69.60	0	0.00	70.40	1	666	0.15%
2024/02/05	2	69.60	0	0.00	69.60	2	656	0.30%
2024/02/02	2	69.80	0	0.00	70.10	2	637	0.31%
2024/02/01	2	71.00	3	71.03	71.00	-1	620	-0.16%
2024/01/31	1.3	69.60	2	69.65	69.50	-0.7	596	-0.11%
2024/01/30	1	68.10	10	68.33	68.70	-9	582	-1.55%
2024/01/26	2	68.90	20	69.70	69.10	-18	574	-3.13%
2024/01/25	6	68.18	0	0.00	68.60	6	563	1.06%
2024/01/24	1	68.50	0	0.00	68.90	1	556	0.18%
2024/01/23	2	68.25	0	0.00	68.30	2	546	0.37%
2024/01/22	0	0.00	2	67.60	67.70	-2	537	-0.37%
2024/01/17	0	0.00	1	67.50	66.90	-1	517	-0.19%
2024/01/16	0	0.00	0.4	68.60	67.40	-0.4	506	-0.08%
2024/01/15	1	68.30	5	68.60	68.20	-4	488	-0.82%
2024/01/12	0.1	66.30	0	0.00	66.10	0.1	453	0.02%
2024/01/10	0	67.20	0	0.00	66.80	0	466	0.00%
2024/01/09	4	66.33	12	66.90	66.80	-8	463	-1.73%
2024/01/08	3	67.90	2	67.55	67.30	1	449	0.22%
2024/01/05	12	67.17	3	67.57	67.30	9	428	2.10%
2024/01/04	10	65.30	0	0.00	65.50	10	379	2.63%
2024/01/03	14	65.12	4	66.45	65.20	10	370	2.70%
2023/12/22	0	62.10	0	0.00	61.60	0	312	0.01%
2023/12/20	0	0.00	0.1	61.80	61.70	-0.1	314	-0.02%
2023/12/18	0.1	61.70	0	0.00	61.70	0.1	327	0.03%
2023/12/15	0	0.00	0	62.00	62.10	0	331	-0.01%
2023/12/13	0	61.60	0	0.00	61.50	0	331	0.01%
2023/12/11	0	62.20	0	0.00	61.70	0	334	0.01%
2023/12/07	0	0.00	0.2	62.30	62.30	-0.2	335	-0.04%
2023/12/05	0	0.00	0.1	62.30	62.30	-0.1	346	-0.03%
2023/11/16	0	0.00	0.2	61.70	62.10	-0.2	334	-0.05%
2023/11/13	0	0.00	1.1	61.46	61.30	-1.1	321	-0.34%
2023/11/09	0	0.00	2	60.80	60.80	-2	318	-0.63%
2023/11/06	0.1	60.00	0	0.00	60.00	0.1	321	0.02%
2023/11/02	0.1	60.40	0	0.00	60.00	0.1	324	0.02%
2023/10/27	0.1	60.50	0	0.00	60.10	0.1	333	0.02%
2023/10/26	0.1	60.40	0	0.00	60.10	0.1	333	0.01%
2023/10/25	0.1	60.70	0	0.00	60.40	0.1	334	0.01%
2023/10/24	0.1	60.30	0	0.00	60.40	0.1	334	0.01%
2023/10/19	0.1	60.70	0	0.00	60.60	0.1	346	0.01%
2023/10/18	0	0.00	1	61.70	60.60	-1	341	-0.29%
2023/10/17	1.1	61.25	0	0.00	61.20	1.1	311	0.34%
2023/09/26	0	0.00	1	61.30	61.00	-1	314	-0.32%
2023/09/25	0	0.00	0.1	61.60	61.40	-0.1	315	-0.03%
2023/09/15	0	0.00	0	62.60	62.80	0	302	0.00%
2023/09/13	0	0.00	0.1	62.50	62.80	-0.1	305	-0.02%
2023/09/08	0	0.00	1	61.70	62.00	-1	367	-0.27%
2023/09/07	0	0.00	9	61.33	61.30	-9	382	-2.36%
2023/08/21	0	59.50	0	0.00	58.90	0	480	0.00%
2023/08/08	4	60.10	4	59.90	59.90	0	482	0.00%
2023/08/07	6	60.30	6	60.00	60.00	0	481	0.00%
2023/08/02	4	60.80	4	60.20	60.20	0	480	0.00%
2023/08/01	0	0.00	1	61.00	61.70	-1	472	-0.21%
2023/07/27	3	61.70	1	61.40	61.20	2	494	0.40%
2023/07/26	2	61.45	0	0.00	61.60	2	494	0.40%
2023/07/25	0	0.00	1	60.60	61.20	-1	487	-0.20%
2023/07/14	0	0.00	1	59.60	59.60	-1	485	-0.21%
2023/07/11	0	0.00	1	59.20	59.20	-1	497	-0.20%
2023/07/07	1	59.20	0	0.00	59.30	1	514	0.19%
2023/07/05	0	0.00	0	59.80	59.70	0	511	-0.01%
2023/07/03	2	60.60	2	60.65	60.40	0	505	0.00%
2023/06/30	1	60.00	0	0.00	60.40	1	507	0.20%
2023/06/20	3	59.70	0	0.00	59.70	3	516	0.58%
2023/06/15	0	0.00	1	60.20	60.20	-1	506	-0.20%
2023/06/14	16.2	63.98	0	0.00	64.00	16.2	472	3.43%
2023/06/13	7	64.01	0	0.00	64.10	7	448	1.56%
2023/06/07	1	64.80	1	64.50	64.50	0	389	0.00%
2023/06/06	1	64.60	0	0.00	64.60	1	385	0.26%
2023/06/05	2	64.75	0	0.00	64.80	2	383	0.52%
2023/06/02	2	64.40	0	0.00	64.30	2	386	0.52%
2023/06/01	3	64.90	0	0.00	64.90	3	380	0.79%
2023/05/31	0	0.00	1	64.20	64.30	-1	372	-0.27%
2023/05/26	1	63.60	0	0.00	63.60	1	404	0.25%
2023/05/23	5	64.30	7	64.20	64.20	-2	416	-0.48%
2023/05/11	2	62.85	0	0.00	62.70	2	422	0.47%
2023/05/03	1	61.80	0	0.00	62.80	1	464	0.22%
2023/04/28	1	64.00	0	0.00	64.30	1	446	0.22%
2023/04/17	0	0.00	5	65.50	65.50	-5	442	-1.13%
2023/04/14	0	0.00	4	65.80	65.80	-4	450	-0.89%
2023/04/12	0.1	64.80	0	0.00	64.50	0.1	421	0.02%
2023/04/07	0	0.00	1	63.90	63.90	-1	415	-0.24%
2023/03/30	1	63.80	0	0.00	63.80	1	405	0.25%
2023/03/28	3	64.20	3	64.30	64.30	0	410	0.00%
2023/03/24	0	0.00	1	63.90	63.70	-1	401	-0.25%
2023/03/23	1	63.40	0	0.00	63.40	1	399	0.25%
2023/03/21	0	0.00	1	63.20	63.10	-1	398	-0.25%
2023/03/20	1	62.20	1	62.90	62.70	0	403	0.00%
2023/03/17	0	0.00	1	62.80	63.00	-1	405	-0.25%
2023/03/16	3	62.20	0	0.00	62.10	3	410	0.73%
2023/03/08	3	63.80	4	63.98	64.00	-1	432	-0.23%
2023/03/02	1	62.90	0	0.00	62.90	1	420	0.24%
2023/02/17	0	0.00	1	63.20	62.90	-1	402	-0.25%
2023/02/15	1	62.30	0	0.00	62.30	1	407	0.25%
2023/02/07	0	0.00	1	63.00	63.00	-1	421	-0.24%
2023/02/03	1	63.40	2	63.55	63.70	-1	431	-0.23%
2023/02/02	4	62.68	8	62.78	62.90	-4	425	-0.94%
2023/01/31	0	0.00	1	63.50	63.60	-1	395	-0.25%
2023/01/30	0	0.00	1	63.20	62.90	-1	394	-0.25%
2023/01/17	0	0.00	1	63.10	63.10	-1	389	-0.26%
2023/01/12	2	63.00	10	63.10	63.20	-8	416	-1.92%
2023/01/11	0	0.00	10	62.90	63.00	-10	416	-2.40%
2023/01/10	0	0.00	1	62.80	63.00	-1	415	-0.24%
2023/01/09	0	0.00	3	62.80	62.70	-3	414	-0.72%
2023/01/06	3	61.90	0	0.00	62.20	3	412	0.73%
2023/01/05	0	0.00	15	62.53	62.20	-15	424	-3.53%
2023/01/04	2	62.70	1	62.70	62.70	1	421	0.24%
2023/01/03	0	0.00	1	64.10	64.00	-1	420	-0.24%
2022/12/28	0	0.00	1	63.80	63.90	-1	437	-0.23%
2022/12/27	0	0.00	1	64.20	64.20	-1	442	-0.23%
2022/12/26	1	64.00	1	63.80	63.80	0	444	0.00%
2022/12/22	1	63.90	1	64.00	64.00	0	451	0.00%
2022/12/20	1	64.50	1	63.60	63.60	0	463	0.00%
2022/12/19	0	0.00	10	64.63	64.60	-10	467	-2.14%
2022/12/16	0	0.00	20	64.90	64.80	-20	469	-4.26%
2022/12/14	1	65.80	0	0.00	65.70	1	469	0.21%
2022/12/13	3	66.30	3	65.60	65.60	0	467	0.00%
2022/12/09	4	65.00	4	65.30	65.30	0	477	0.00%
2022/12/08	0	0.00	17	64.60	64.60	-17	481	-3.53%
2022/12/07	1	65.30	1	65.30	65.20	0	484	0.00%
2022/12/06	1	66.20	0	0.00	66.00	1	479	0.21%
2022/12/05	17	66.58	7	66.60	66.60	10	478	2.09%
2022/12/02	0	0.00	2	66.00	66.00	-2	482	-0.41%
2022/12/01	9	66.03	1	66.30	66.10	8	492	1.63%
2022/11/29	0	65.00	0	0.00	65.20	0	493	0.00%
2022/11/23	0	0.00	3	65.10	64.80	-3	509	-0.59%
2022/11/21	0	0.00	4	65.65	65.20	-4	512	-0.78%
2022/11/18	1	65.10	2	65.00	65.30	-1	506	-0.20%
2022/11/16	0	0.00	1	63.90	63.30	-1	479	-0.21%
2022/11/15	0.1	63.20	0	0.00	63.70	0.1	478	0.02%
2022/11/10	1	63.00	0	0.00	63.30	1	478	0.21%
2022/11/09	3	63.30	0	0.00	63.30	3	476	0.63%
2022/11/02	15	62.23	3	63.07	63.30	12	465	2.58%
2022/10/27	0	0.00	1	59.40	59.60	-1	479	-0.21%
2022/10/26	0	0.00	1	59.10	58.60	-1	529	-0.19%
2022/10/25	0	0.00	1	58.50	58.40	-1	546	-0.18%
2022/10/24	1	58.90	0	0.00	59.00	1	555	0.18%
2022/10/21	1	58.80	0	0.00	58.90	1	581	0.17%
2022/10/17	0	0.00	1	59.90	60.60	-1	591	-0.17%
2022/10/14	0	0.00	1	60.80	60.60	-1	594	-0.17%
2022/10/13	3	59.83	0	0.00	59.50	3	602	0.50%
2022/10/11	4	61.98	0	0.00	61.80	4	597	0.67%
2022/10/07	20	63.65	2	63.85	63.50	18	589	3.05%
2022/10/06	1	62.10	0	0.00	62.10	1	578	0.17%
2022/10/05	1	62.40	0	0.00	62.10	1	581	0.17%
2022/10/04	1	62.40	3	62.50	62.50	-2	585	-0.34%
2022/10/03	3	61.60	0	0.00	62.20	3	587	0.51%
2022/09/28	1	61.00	0	0.00	61.00	1	623	0.16%
2022/09/27	0	0.00	2	62.20	62.30	-2	622	-0.32%
2022/09/23	2	62.40	0	0.00	62.40	2	626	0.32%
2022/09/16	1	64.10	2	64.00	63.90	-1	629	-0.16%
2022/09/15	10	63.60	0	0.00	63.60	10	622	1.61%
2022/09/08	0	0.00	1	62.70	62.70	-1	636	-0.16%
2022/09/07	20	62.50	0	0.00	62.10	20	639	3.13%
2022/09/06	7	61.90	1	62.00	62.10	6	630	0.95%
2022/09/02	1	62.20	10	61.45	61.50	-9	636	-1.41%
2022/08/31	1	60.00	0	0.00	59.90	1	686	0.15%
2022/08/30	1	59.80	0	0.00	59.80	1	707	0.14%
2022/08/26	2	60.80	1	60.90	60.60	1	726	0.14%
2022/08/25	2	59.90	0	0.00	60.00	2	761	0.26%
2022/08/23	1	59.50	0	0.00	59.50	1	789	0.13%
2022/08/19	0	0.00	1	60.10	60.30	-1	796	-0.13%
2022/08/16	3	60.20	0	0.00	60.20	3	800	0.37%
2022/08/15	2	60.30	0	0.00	60.30	2	813	0.25%
2022/08/12	1	59.90	0	0.00	60.30	1	813	0.12%
2022/08/11	5	59.60	0	0.00	60.20	5	810	0.62%
2022/08/10	0	0.00	1	59.40	59.40	-1	808	-0.12%
2022/08/08	1	58.70	0	0.00	58.90	1	814	0.12%
2022/08/04	1	57.60	0	0.00	58.00	1	818	0.12%
2022/08/03	1	57.80	1	58.20	57.90	0	813	0.00%
2022/08/02	3	58.57	3	58.30	58.30	0	817	0.00%
2022/08/01	0	0.00	1	61.90	61.90	-1	791	-0.13%
2022/07/29	1	61.50	0	0.00	61.40	1	781	0.13%
2022/07/28	1	61.70	0	0.00	61.60	1	786	0.13%
2022/07/27	0	0.00	2	62.70	62.40	-2	847	-0.24%
2022/07/21	1	62.10	2	62.50	62.50	-1	855	-0.12%
2022/07/15	0	0.00	1	61.30	61.20	-1	881	-0.11%
2022/07/14	1	60.80	0	0.00	60.90	1	887	0.11%
2022/07/08	11	60.64	12	61.68	62.00	-1	952	-0.11%
2022/07/07	1	57.90	0	0.00	58.10	1	934	0.11%
2022/07/06	0	0.00	1	57.70	57.50	-1	945	-0.11%
2022/07/04	2	58.60	1	58.00	57.80	1	1,026	0.10%
2022/07/01	0	0.00	2	57.70	57.70	-2	1,069	-0.19%
2022/06/30	2	59.90	0	0.00	59.70	2	1,129	0.18%
2022/06/23	0	0.00	1	59.20	59.50	-1	1,280	-0.08%
2022/06/22	0	0.00	5	59.10	59.10	-5	1,291	-0.39%
2022/06/20	0	0.00	6	59.37	58.90	-6	1,406	-0.43%
2022/06/17	6	60.72	2	60.85	60.80	4	1,401	0.29%
2022/06/16	0	0.00	15.1	61.93	61.50	-15.1	1,399	-1.08%
2022/06/14	0	0.00	3	62.23	62.90	-3	1,397	-0.21%
2022/06/10	2	63.65	0	0.00	63.70	2	1,392	0.14%
2022/06/09	7	67.07	1	67.50	66.80	6	1,369	0.44%
2022/06/02	5	69.32	16	70.08	68.60	-11	1,346	-0.82%
2022/06/01	0	0.00	3	69.00	68.00	-3	1,334	-0.22%
2022/05/31	1	66.30	0	0.00	66.90	1	1,327	0.08%
2022/05/27	2	65.70	0	0.00	65.70	2	1,360	0.15%
2022/05/17	0	0.00	1	64.40	64.60	-1	1,482	-0.07%
2022/05/16	0	64.20	0	0.00	64.00	0	1,493	0.00%
2022/05/13	2	63.70	2	63.00	63.70	0	1,517	0.00%
2022/05/12	2	62.40	2	62.80	62.40	0	1,566	0.00%
2022/05/10	0	0.00	2	62.70	63.50	-2	1,597	-0.13%
2022/05/09	0	0.00	18	61.48	61.40	-18	1,597	-1.13%
2022/05/06	3	62.20	0	0.00	63.90	3	1,613	0.19%
2022/05/05	3	64.40	16	64.54	64.50	-13	1,645	-0.79%
2022/05/04	5.1	64.86	7.5	63.56	63.50	-2.4	1,630	-0.15%
2022/04/27	1	66.00	2	67.50	67.80	-1	1,528	-0.07%
2022/04/25	3	67.97	0	0.00	67.20	3	1,516	0.20%
2022/04/22	0	0.00	3	70.00	70.00	-3	1,499	-0.20%
2022/04/21	1	71.60	0	0.00	71.20	1	1,492	0.07%
2022/04/19	0	0.00	5	69.40	69.50	-5	1,477	-0.34%
2022/04/15	2	70.80	0	0.00	69.90	2	1,446	0.14%
2022/04/14	5	72.50	5	72.50	72.30	0	1,425	0.00%
2022/04/13	0	0.00	1	71.40	71.50	-1	1,407	-0.07%
2022/04/12	0	0.00	1	70.50	70.70	-1	1,400	-0.07%
2022/04/11	7	71.43	1	72.90	71.30	6	1,401	0.43%
2022/04/08	3	70.80	10	71.94	71.90	-7	1,378	-0.51%
2022/04/07	12	71.00	8	71.96	70.00	4	1,359	0.29%
2022/04/06	8	71.39	8	71.86	72.30	0	1,316	0.00%
2022/04/01	3	66.90	3	68.50	69.20	0	1,243	0.00%
2022/03/31	8	68.44	15	70.33	67.90	-7	1,223	-0.57%
2022/03/30	5	68.60	7	68.59	68.80	-2	1,140	-0.17%
2022/03/29	1	68.80	5	68.94	69.30	-4	1,119	-0.36%
2022/03/28	3	67.30	0	0.00	67.30	3	1,081	0.28%
2022/03/25	0	67.50	1	67.90	67.10	-1	1,073	-0.09%
2022/03/24	8	67.09	1	68.70	67.00	7	1,056	0.66%
2022/03/23	1	67.60	5.5	67.78	67.80	-4.5	1,004	-0.45%
2022/03/17	1	63.60	0	0.00	63.60	1	906	0.11%
2022/03/16	1	62.50	0	0.00	62.50	1	898	0.11%
2022/03/15	0	0.00	1	62.80	62.80	-1	890	-0.11%
2022/03/14	1	64.50	0	0.00	63.80	1	882	0.11%
2022/03/10	11	64.67	2	64.90	64.20	9	873	1.03%
2022/03/08	0	0.00	2	63.55	63.20	-2	841	-0.24%
2022/03/04	2	63.70	0	0.00	62.90	2	792	0.25%
2022/03/03	6	64.25	0	0.00	64.30	6	778	0.77%
2022/03/02	10	64.55	1	64.50	64.70	9	768	1.17%
2022/03/01	2	62.30	0	0.00	62.90	2	732	0.27%
2022/02/25	0.5	62.20	2	62.45	62.40	-1.5	719	-0.21%
2022/02/24	11	63.87	0	0.00	62.70	11	700	1.57%
2022/02/23	12	64.43	1	65.20	65.20	11	670	1.64%
2022/02/22	6	63.07	0	0.00	62.90	6	633	0.95%
2022/02/21	8	63.94	0	0.00	63.90	8	624	1.28%
2022/02/18	1	62.60	0	0.00	63.30	1	613	0.16%
2022/02/17	10	63.35	0	0.00	62.80	10	600	1.67%
2022/02/14	2	64.80	1	64.90	64.10	1	535	0.19%
2022/02/11	0	0.00	4	63.08	63.50	-4	482	-0.83%
2022/02/07	0	0.00	17	59.81	61.20	-17	382	-4.45%
2022/01/19	2	59.10	0	0.00	58.50	2	340	0.59%
2022/01/18	0	0.00	3	59.40	59.40	-3	333	-0.90%
2022/01/14	0	0.00	7	58.50	58.50	-7	322	-2.17%
2022/01/13	0	0.00	10	58.83	58.70	-10	330	-3.03%
2022/01/12	0	0.00	5	58.90	58.90	-5	327	-1.52%
2022/01/07	0	0.00	2	58.70	58.70	-2	323	-0.62%
2022/01/04	6	59.28	5	59.70	59.10	1	314	0.32%
2022/01/03	7	58.70	2	59.40	59.50	5	296	1.68%
2021/12/30	9	57.57	1	57.60	58.50	8	264	3.02%
2021/12/29	8	57.06	0	0.00	57.10	8	247	3.24%
2021/12/24	0.5	57.00	0	0.00	57.00	0.5	245	0.20%
2021/12/17	5	56.80	0	0.00	56.70	5	246	2.02%
2021/12/14	3	57.00	0	0.00	57.00	3	241	1.24%
2021/12/09	2	57.40	0	0.00	57.50	2	234	0.85%
2021/12/07	0	0.00	2	57.00	56.90	-2	229	-0.87%
2021/12/03	5	56.90	0	0.00	57.10	5	229	2.18%
2021/11/29	5	56.50	0	0.00	57.00	5	218	2.29%
2021/11/25	0	0.00	2	57.50	57.50	-2	215	-0.93%
2021/11/23	0	0.00	8	57.60	57.80	-8	212	-3.76%
2021/11/17	0	0.00	1	57.70	58.00	-1	209	-0.48%
2021/11/10	0	0.00	1	58.00	57.90	-1	224	-0.44%
2021/11/05	0	0.00	10	57.50	57.50	-10	235	-4.25%
2021/11/03	0	0.00	1	57.30	57.30	-1	238	-0.42%
2021/10/27	1	55.30	0	0.00	55.40	1	236	0.42%
2021/10/20	4	55.28	0	0.00	55.20	4	255	1.56%
2021/10/18	0	0.00	1	54.90	55.30	-1	298	-0.33%
2021/10/01	0	0.00	1	55.50	55.40	-1	406	-0.25%
2021/09/23	0	0.00	1	56.30	56.40	-1	446	-0.22%
2021/09/15	0	0.00	2	56.50	56.40	-2	462	-0.43%
2021/08/23	0	0.00	1	55.50	55.60	-1	558	-0.18%
2021/08/18	1	54.90	0	0.00	55.80	1	571	0.17%
2021/08/17	0	0.00	1	55.10	55.00	-1	575	-0.17%
2021/08/11	0	57.20	1	57.20	57.20	-1	578	-0.17%
2021/08/10	0	0.00	1	57.10	57.10	-1	585	-0.17%
2021/08/05	0	0.00	1	57.60	57.60	-1	635	-0.16%
2021/07/28	0	0.00	1	57.00	57.10	-1	759	-0.13%
2021/07/22	2	56.40	1	56.50	56.20	1	1,012	0.10%
2021/07/21	4	59.50	0	0.00	59.00	4	1,230	0.32%
2021/07/20	2	59.85	0	0.00	59.90	2	1,321	0.15%
2021/07/19	3	61.00	1	61.10	61.00	2	1,305	0.15%
2021/07/15	1	60.60	0	0.00	61.40	1	1,318	0.08%
2021/07/14	1	61.00	0	0.00	60.80	1	1,318	0.08%
2021/07/09	1	61.60	2	61.50	61.70	-1	1,301	-0.08%
2021/07/07	0	0.00	5	60.80	60.60	-5	1,317	-0.38%
2021/07/05	2	61.10	1	61.20	61.10	1	1,339	0.07%
2021/07/02	1	60.60	0	0.00	60.60	1	1,349	0.07%
2021/06/29	5	59.10	0	0.00	59.20	5	1,360	0.37%
2021/06/28	0	0.00	2	59.30	59.20	-2	1,363	-0.15%
2021/06/22	1	58.50	3	58.90	58.60	-2	1,398	-0.14%
2021/06/21	2	58.75	0	0.00	58.80	2	1,398	0.14%
2021/06/17	3	59.47	2	58.25	59.50	1	1,396	0.07%
2021/06/16	1	57.70	0	0.00	57.70	1	1,389	0.07%
2021/06/07	1	57.00	0	0.00	57.00	1	1,387	0.07%
2021/05/26	1	56.70	3	56.80	56.60	-2	1,401	-0.14%
2021/05/25	2	56.55	0	0.00	56.70	2	1,408	0.14%
2021/05/21	0	0.00	0	55.70	56.10	0	1,433	0.00%
2021/05/17	5	51.98	3.1	54.38	52.70	2	1,455	0.13%
2021/05/14	0	0.00	1	57.00	55.90	-1	1,436	-0.07%
2021/05/13	5	55.72	0	0.00	56.20	5	1,435	0.35%
2021/05/12	2	56.65	1	54.30	56.50	1	1,422	0.07%
2021/05/11	3	59.43	1	58.70	58.30	2	1,398	0.14%
2021/05/10	2	60.85	0	0.00	60.90	2	1,368	0.15%
2021/05/06	2	60.35	3	60.00	59.40	-1	1,354	-0.07%
2021/05/04	0	0.00	10	61.84	61.00	-10	1,323	-0.76%
2021/05/03	9	62.73	10	62.84	61.80	-1	1,275	-0.08%
2021/04/29	3	66.73	4	65.60	64.80	-1	1,217	-0.08%
2021/04/28	2	65.20	2	64.90	64.90	0	1,134	0.00%
2021/04/27	34	67.91	13	67.73	67.10	21	1,060	1.98%
2021/04/26	1	64.30	6.2	62.05	64.20	-5.2	815	-0.64%
2021/04/22	1	59.60	1	60.00	58.90	0	713	0.00%
2021/04/15	2	58.80	0	0.00	58.90	2	724	0.28%
2021/04/14	0	0.00	2	59.20	58.70	-2	728	-0.27%
2021/04/13	0	0.00	4	59.38	59.30	-4	726	-0.55%
2021/04/09	1.1	59.99	1	60.30	59.90	0.1	742	0.01%
2021/04/08	2	59.45	2	59.80	59.90	0	728	0.00%
2021/04/06	2	58.90	0	0.00	58.80	2	724	0.28%
2021/03/26	0.1	59.20	3	59.53	59.20	-2.9	696	-0.42%
2021/03/25	0.6	58.70	1	58.90	59.30	-0.4	686	-0.06%
2021/03/23	1	58.30	0	0.00	58.40	1	667	0.15%
2021/03/22	3	58.10	0	0.00	58.30	3	662	0.45%
2021/03/17	0	0.00	2	57.90	58.30	-2	670	-0.30%
2021/03/16	0	0.00	1	57.80	57.90	-1	678	-0.15%
2021/03/05	4	57.95	0	0.00	57.80	4	769	0.52%
2021/03/04	1	58.30	0	0.00	58.10	1	775	0.13%
2021/03/03	1	58.50	0	0.00	58.50	1	773	0.13%
2021/03/02	0	0.00	3	58.90	58.50	-3	772	-0.39%
2021/02/26	3	57.70	5	58.20	58.30	-2	770	-0.26%
2021/02/23	0	0.00	0.6	58.80	59.10	-0.6	758	-0.08%
2021/02/19	0	0.00	5	57.84	58.20	-5	737	-0.68%
2021/02/18	4	58.20	9	58.20	58.10	-5	736	-0.68%
2021/02/17	0	0.00	9	57.99	58.20	-9	728	-1.24%
2021/02/05	0	0.00	8	57.66	57.50	-8	716	-1.12%
2021/02/04	0	0.00	5	57.60	57.50	-5	711	-0.70%
2021/02/02	0	0.00	3	57.10	56.80	-3	712	-0.42%
2021/02/01	0	0.00	1	54.90	55.40	-1	700	-0.14%
2021/01/29	1	56.00	2	55.50	55.50	-1	699	-0.14%
2021/01/28	0	0.00	1	56.00	56.20	-1	695	-0.14%
2021/01/22	0	0.00	2	55.40	55.40	-2	719	-0.28%
2021/01/21	3	55.10	2	55.10	55.00	1	726	0.14%
2021/01/20	2	55.15	0	0.00	55.00	2	725	0.28%
2021/01/19	2	55.80	0	0.00	55.80	2	717	0.28%
2021/01/18	3	55.17	0	0.00	55.40	3	715	0.42%
2021/01/15	4	56.13	0	0.00	55.90	4	707	0.57%
2021/01/14	0	0.00	20	56.68	56.80	-20	698	-2.86%
2021/01/13	1	56.40	0	0.00	56.20	1	693	0.14%
2021/01/12	3	56.23	0	0.00	56.00	3	686	0.44%
2021/01/11	5	56.56	0	0.00	56.60	5	677	0.74%
2021/01/05	1	57.40	0	0.00	57.60	1	677	0.15%
2021/01/04	0	0.00	4	58.30	58.40	-4	665	-0.60%
2020/12/30	1	57.70	0	0.00	57.90	1	653	0.15%
2020/12/29	0	0.00	1	58.00	58.00	-1	655	-0.15%
2020/12/25	20	57.06	0	0.00	57.00	20	645	3.10%
2020/12/22	1	56.20	0	0.00	56.20	1	676	0.15%
2020/12/15	1	57.20	0	0.00	57.00	1	782	0.13%
2020/12/11	0	0.00	1	57.40	57.20	-1	790	-0.13%
2020/12/07	1	56.80	0	0.00	57.10	1	804	0.12%
2020/12/04	1	57.50	1	57.70	57.50	0	808	0.00%
2020/12/03	0	57.80	0	0.00	57.50	0	832	0.00%
2020/12/02	1	56.80	1	57.90	57.80	0	902	0.00%
2020/11/25	0	0.00	2	56.30	56.20	-2	1,146	-0.17%
2020/11/24	2	56.10	0	0.00	56.20	2	1,149	0.17%
2020/11/23	2	56.40	0	0.00	56.20	2	1,159	0.17%
2020/11/20	0	0.00	0.5	56.00	56.50	-0.5	1,165	-0.04%
2020/11/19	0	0.00	1	56.10	56.10	-1	1,200	-0.08%
2020/11/17	1	56.20	0	0.00	55.70	1	1,263	0.08%
2020/11/12	1	55.60	0	0.00	55.50	1	1,392	0.07%
2020/11/11	5	55.60	0	0.00	55.80	5	1,416	0.35%
2020/11/06	0	0.00	0.1	55.60	55.50	-0.1	1,441	-0.01%
2020/11/05	1	55.00	0	0.00	55.00	1	1,451	0.07%
2020/11/04	1	55.00	0	0.00	55.00	1	1,486	0.07%
2020/11/03	1	54.50	0	54.80	54.50	1	1,521	0.07%
2020/10/30	3	55.70	0	0.00	55.50	3	1,522	0.20%
2020/10/29	1	55.60	0	0.00	55.70	1	1,542	0.06%
2020/10/23	0	0.00	1	56.90	56.80	-1	1,554	-0.06%
2020/10/15	3	55.73	0	0.00	55.60	3	1,607	0.19%
2020/10/14	2	56.80	0	0.00	56.30	2	1,588	0.13%
2020/10/06	2	57.30	0	0.00	58.20	2	1,599	0.13%
2020/09/23	0	0.00	1	57.50	57.50	-1	1,736	-0.06%
2020/09/22	0	0.00	1	58.60	58.70	-1	1,740	-0.06%
2020/09/18	3	59.07	0	65.90	58.80	3	1,722	0.17%
2020/09/17	0	0.00	7	60.40	60.10	-7	1,684	-0.42%
2020/09/16	7	59.97	0	0.00	60.00	7	1,689	0.41%
2020/09/15	0	0.00	1	60.50	60.50	-1	1,685	-0.06%
2020/09/11	0	0.00	1	60.30	59.60	-1	1,686	-0.06%
2020/09/10	2	61.45	0	0.00	60.50	2	1,669	0.12%
2020/09/09	2	60.50	30	60.21	61.80	-28	1,646	-1.70%
2020/09/08	1	61.50	59	61.07	61.50	-58	1,642	-3.53%
2020/09/07	56	61.59	3	61.23	60.60	53	1,629	3.25%
2020/09/04	27	61.93	16	62.61	63.80	11	1,606	0.68%
2020/09/03	11.1	62.45	7	62.01	63.20	4.1	1,587	0.26%
2020/09/02	1	59.20	6	60.37	59.60	-5	1,492	-0.34%
2020/09/01	0	0.00	1	57.80	57.80	-1	1,460	-0.07%
2020/08/31	0	0.00	1	58.40	58.80	-1	1,465	-0.07%
2020/08/26	4	58.45	1	58.70	59.20	3	1,631	0.18%
2020/08/25	36	59.27	2	59.00	59.10	34	1,632	2.08%
2020/08/24	0	0.00	10	59.07	59.50	-10	1,600	-0.62%
2020/08/21	0	0.00	6	57.33	57.10	-6	1,558	-0.38%
2020/08/20	16	56.83	40.1	56.13	56.20	-24.1	1,552	-1.55%
2020/08/19	22	58.17	38	57.81	57.80	-16	1,511	-1.06%
2020/08/18	0	0.00	18	57.08	56.90	-18	1,462	-1.23%
2020/08/17	0	0.00	13	56.63	56.80	-13	1,502	-0.87%
2020/08/14	0	0.00	3	55.93	56.10	-3	1,481	-0.20%
2020/08/13	1	55.90	0	0.00	55.80	1	1,471	0.07%
2020/08/12	2	54.90	0	0.00	55.10	2	1,447	0.14%
2020/08/11	2	55.10	0	0.00	55.20	2	1,449	0.14%
2020/08/10	63	56.03	0	0.00	55.90	63	1,449	4.35%
2020/08/07	2	55.00	1	55.10	55.60	1	1,421	0.07%
2020/08/05	2	54.15	0	0.00	54.20	2	1,388	0.14%
2020/07/29	1	53.90	0	0.00	54.00	1	1,380	0.07%
2020/07/24	1	54.10	0	0.00	54.00	1	1,373	0.07%
2020/07/20	3	53.80	0	0.00	54.40	3	1,334	0.22%
2020/07/15	2	54.65	0	0.00	54.70	2	1,333	0.15%
2020/07/14	1	55.00	0	0.00	55.00	1	1,321	0.08%
2020/07/13	1	55.70	0	0.00	55.70	1	1,315	0.08%
2020/07/10	10	56.25	0	0.00	55.60	10	1,318	0.76%
2020/07/08	0	0.00	6	55.92	57.10	-6	1,271	-0.47%
2020/07/07	0.1	55.20	0	0.00	55.00	0.1	1,212	0.00%
2020/07/06	6	55.02	0	0.00	55.40	6	1,195	0.50%
2020/07/01	0	0.00	3	55.13	55.20	-3	1,153	-0.26%
2020/06/30	2	54.05	0	0.00	54.20	2	1,136	0.18%
2020/06/29	0	0.00	10	54.10	54.00	-10	1,133	-0.88%
2020/06/24	1	54.50	0	0.00	54.70	1	1,131	0.09%
2020/06/19	0	0.00	1	55.00	54.20	-1	1,128	-0.09%
2020/06/18	2	53.90	10	53.80	53.80	-8	1,123	-0.71%
2020/06/17	1	54.00	0	0.00	53.70	1	1,124	0.09%
2020/06/16	1	53.70	0	0.00	54.00	1	1,134	0.09%
2020/06/12	2	52.30	2	53.45	53.90	0	1,153	0.00%
2020/06/11	5	55.58	1	55.90	54.30	4	1,148	0.35%
2020/06/10	21	58.84	1	59.20	59.20	20	1,099	1.82%
2020/06/09	1	58.90	2	59.50	59.10	-1	1,069	-0.09%
2020/06/08	2	59.50	2	60.10	59.40	0	1,056	0.00%
2020/06/04	1	58.10	0	0.00	58.30	1	1,006	0.10%
2020/06/03	5	59.22	6	59.80	59.00	-1	976	-0.10%
2020/06/02	6	58.10	9	58.60	59.60	-3	924	-0.32%
2020/06/01	0	0.00	1	56.30	56.20	-1	826	-0.12%
2020/05/28	3	55.87	0	0.00	55.00	3	810	0.37%
2020/05/26	1	54.90	1	55.20	55.10	0	794	0.00%
2020/05/25	1	54.30	1	54.00	55.60	0	789	0.00%
2020/05/22	0	0.00	7	56.17	55.60	-7	772	-0.91%
2020/05/19	1	53.30	0	0.00	53.30	1	706	0.14%
2020/05/14	1	54.00	0	0.00	54.00	1	684	0.15%
2020/05/13	0	0.00	1	55.00	55.20	-1	675	-0.15%
2020/05/08	2	53.30	0	0.00	53.40	2	659	0.30%
2020/05/07	0	0.00	2	51.80	52.50	-2	649	-0.31%
2020/04/27	0	0.00	1	50.10	50.10	-1	671	-0.15%
2020/04/22	1	49.40	2	48.30	49.45	-1	683	-0.15%
2020/04/21	1	50.00	0	0.00	49.15	1	680	0.15%
2020/04/17	2	50.30	0	0.00	50.20	2	682	0.29%
2020/04/16	1	49.80	0	0.00	49.95	1	680	0.15%
2020/04/09	1	48.50	0	0.00	48.35	1	739	0.14%
2020/04/07	2	48.10	3	47.95	48.00	-1	747	-0.13%
2020/04/06	4	47.23	4	47.61	47.65	0	744	0.00%
2020/03/31	3	45.30	0	0.00	45.60	3	729	0.41%
2020/03/27	1	44.60	0	0.00	44.30	1	715	0.14%
2020/03/25	1	44.45	0	0.00	44.50	1	711	0.14%
2020/03/20	0	0.00	2	40.78	41.80	-2	683	-0.29%
2020/03/19	2	38.80	1	39.55	38.80	1	666	0.15%
2020/03/16	1	45.45	0	0.00	45.00	1	608	0.16%
2020/03/13	1	45.35	0	0.00	47.30	1	595	0.17%
2020/03/10	0	0.00	3	50.90	51.50	-3	548	-0.55%
2020/03/09	1	52.50	0	0.00	52.00	1	536	0.19%
2020/03/02	1	50.40	0	0.00	51.00	1	513	0.19%
2020/02/20	0	0.00	1	52.50	52.20	-1	493	-0.20%
2020/02/11	1	51.40	0	0.00	51.80	1	513	0.19%
2020/02/06	0	0.00	3	52.60	53.20	-3	501	-0.60%
2020/02/04	2	52.80	0	0.00	52.90	2	498	0.40%
2020/01/20	0	0.00	1	56.50	56.50	-1	444	-0.22%
2020/01/17	2	55.40	5	55.42	55.50	-3	431	-0.70%
2020/01/08	0	0.00	1	54.90	55.20	-1	442	-0.23%
2020/01/06	1	55.10	1	55.00	55.00	0	411	0.00%
2020/01/02	0	0.00	3	54.00	54.00	-3	363	-0.82%
2019/12/24	5	51.40	0	0.00	51.40	5	338	1.48%
2019/12/12	0	0.00	1	52.20	52.20	-1	329	-0.30%
2019/12/10	0	0.00	2	51.70	51.60	-2	336	-0.59%
2019/12/06	0	0.00	1	51.60	51.50	-1	337	-0.30%
2019/12/04	1	51.00	0	0.00	51.30	1	339	0.29%
2019/12/02	1	50.70	0	0.00	51.00	1	355	0.28%
2019/11/29	0	0.00	5	51.60	51.20	-5	354	-1.41%
2019/11/28	2.1	52.19	0	0.00	51.90	2.1	357	0.59%
2019/11/27	1	52.10	1	52.40	52.40	0	357	0.00%
2019/11/26	1	52.00	1	52.00	52.00	0	355	0.00%
2019/11/25	1	52.30	7	52.40	52.40	-6	352	-1.70%
2019/11/22	0	0.00	2	52.20	51.90	-2	349	-0.57%
2019/11/21	1	51.40	0	0.00	51.30	1	348	0.29%
2019/11/19	7	52.07	0	0.00	51.90	7	347	2.01%
2019/11/18	1	51.80	1	52.20	52.20	0	346	0.00%
2019/11/15	1	52.10	0	0.00	52.00	1	345	0.29%
2019/11/14	0	0.00	1	53.10	52.20	-1	343	-0.29%
2019/11/11	1	51.30	0	0.00	50.80	1	316	0.32%
2019/10/25	3	50.93	0	0.00	51.10	3	340	0.88%
2019/10/23	0	0.00	1	51.40	51.50	-1	340	-0.29%
2019/10/07	1	48.85	0	0.00	49.20	1	323	0.31%
2019/10/02	5	48.66	0	0.00	48.65	5	330	1.51%
2019/10/01	0	0.00	4	49.00	49.05	-4	331	-1.21%
2019/09/27	1	49.50	36	49.41	49.40	-35	331	-10.57%
2019/09/24	1	50.40	0	0.00	50.50	1	341	0.29%
2019/09/12	40	50.00	0	0.00	50.00	40	353	11.30%
2019/09/05	0	0.00	9	50.00	49.85	-9	453	-1.98%
2019/09/02	9	48.90	0	0.00	48.95	9	469	1.92%
2019/08/27	1	47.85	0	0.00	47.85	1	539	0.19%
2019/08/21	1	48.50	1	48.65	48.40	0	563	0.00%
2019/08/20	1	48.30	0	0.00	48.55	1	569	0.18%
2019/08/08	2	47.60	2	47.53	47.55	0	570	0.00%
2019/08/07	0	0.00	1	46.70	46.70	-1	570	-0.18%
2019/08/06	0	0.00	1	46.70	46.50	-1	572	-0.17%
2019/08/02	0	0.00	10	46.30	46.10	-10	578	-1.73%
2019/07/31	0	0.00	1	47.35	47.30	-1	575	-0.17%
2019/07/29	0	0.00	1	48.35	48.30	-1	574	-0.17%
2019/07/26	0.1	48.90	0	0.00	48.45	0.1	578	0.02%
2019/07/19	0	0.00	10	48.35	48.25	-10	574	-1.74%
2019/07/18	0	0.00	1	48.40	48.20	-1	574	-0.17%
2019/07/17	0	0.00	2	48.60	48.50	-2	571	-0.35%
2019/07/12	1	49.20	0	0.00	49.30	1	571	0.17%
2019/07/03	1	49.70	0	0.00	49.70	1	580	0.17%
2019/07/02	20	49.68	0	0.00	49.70	20	587	3.40%
2019/06/18	0	0.00	40	48.47	48.20	-40	661	-6.04%
2019/06/17	0	0.00	5	48.40	48.50	-5	662	-0.76%
2019/06/14	0	0.00	5	47.82	48.00	-5	660	-0.76%
2019/06/13	12	51.04	2	51.10	51.10	10	616	1.62%
2019/06/12	1	51.80	0	0.00	51.70	1	591	0.17%
2019/06/11	7	51.90	0	0.00	52.20	7	586	1.19%
2019/06/06	1	51.70	0	0.00	51.70	1	578	0.17%
2019/06/05	1	51.80	0	0.00	51.80	1	572	0.17%
2019/06/04	13	51.92	10	52.10	52.30	3	569	0.53%
2019/06/03	1	53.80	0	0.00	53.80	1	535	0.19%
2019/05/27	40	53.96	0	0.00	54.50	40	614	6.51%
2019/05/24	2	53.55	0	0.00	53.50	2	631	0.32%
2019/05/23	1	53.00	0	0.00	53.00	1	635	0.16%
2019/05/14	1	52.20	1	52.50	52.30	0	695	0.00%
2019/05/13	0.5	51.90	0	0.00	52.00	0.5	699	0.06%
2019/05/10	1	52.00	0	0.00	52.60	1	703	0.14%
2019/05/09	1	53.80	0	0.00	53.60	1	695	0.14%
2019/04/18	1	54.90	0	0.00	54.70	1	661	0.15%
2019/03/29	2	55.80	0	0.00	55.80	2	614	0.33%
2019/03/18	1	54.80	2	54.80	54.90	-1	564	-0.18%
2019/03/14	1	54.40	0	0.00	54.30	1	547	0.18%
2019/03/13	2	54.00	0	0.00	54.00	2	544	0.37%
2019/03/05	0	0.00	0	54.10	54.10	0	565	0.00%
2019/03/04	0	0.00	6	52.57	54.10	-6	543	-1.10%
2019/02/27	1	51.30	0	0.00	51.30	1	494	0.20%
2019/02/26	2	51.00	0	0.00	50.00	2	480	0.42%
2019/02/25	0	0.00	2	52.50	51.00	-2	461	-0.43%
2019/02/22	0	0.00	5	51.70	51.90	-5	438	-1.14%
2019/02/19	5	51.20	0	0.00	51.20	5	430	1.16%
2019/02/14	2	49.35	0	0.00	49.35	2	393	0.51%
2019/01/29	0	0.00	1	47.80	48.40	-1	384	-0.26%
2018/12/17	0	0.00	3	47.75	47.75	-3	606	-0.49%
2018/12/14	2	47.93	0	0.00	48.25	2	608	0.33%
2018/12/13	1	48.45	0	0.00	48.00	1	604	0.17%
2018/12/05	1	46.95	0	0.00	46.95	1	606	0.16%
2018/12/04	5	47.60	0	0.00	47.25	5	620	0.81%
2018/11/29	1	47.50	0	0.00	47.25	1	653	0.15%
2018/11/28	1	45.40	0	0.00	45.65	1	717	0.14%
2018/11/21	0	0.00	2	44.10	45.00	-2	768	-0.26%
2018/11/16	1	44.60	0	0.00	44.50	1	790	0.13%
2018/11/15	1	43.30	0	0.00	43.85	1	809	0.12%
2018/11/01	0	0.00	1	44.15	44.00	-1	945	-0.11%
2018/10/26	1	42.30	0	0.00	42.20	1	1,011	0.10%
2018/10/23	0	0.00	1	44.00	43.40	-1	1,045	-0.10%
2018/10/19	1	43.30	0	0.00	43.00	1	1,073	0.09%
2018/10/17	0	0.00	1	44.55	44.50	-1	1,071	-0.09%
2018/10/15	0	0.00	1	44.20	44.35	-1	1,084	-0.09%
2018/10/11	2	42.70	0	0.00	42.65	2	1,084	0.18%
2018/10/09	1	47.30	0	0.00	47.35	1	1,040	0.10%
2018/09/12	0.1	47.50	1	46.90	47.10	-0.9	1,350	-0.06%
2018/09/10	0	0.00	1	46.70	46.40	-1	1,406	-0.07%
2018/09/07	0	0.00	3	47.15	46.55	-3	1,478	-0.20%
2018/09/06	1	48.20	0	0.00	48.50	1	1,535	0.07%
2018/09/05	1	48.70	3	48.80	48.80	-2	1,655	-0.12%
2018/09/04	4	48.80	13	48.65	49.50	-9	1,717	-0.52%
2018/09/03	0	0.00	12	53.08	52.90	-12	1,755	-0.68%
2018/08/31	2	54.15	0	0.00	53.90	2	1,805	0.11%
2018/08/29	0	0.00	1	53.20	52.80	-1	1,971	-0.05%
2018/08/21	10	50.88	0	0.00	51.00	10	2,853	0.35%
2018/08/20	1	50.90	5	50.90	51.00	-4	2,943	-0.14%
2018/08/17	13	52.95	3	52.70	52.60	10	2,938	0.34%
2018/08/13	2	53.25	5	52.50	52.90	-3	2,945	-0.10%
2018/08/10	1	55.60	0	0.00	55.30	1	2,923	0.03%
2018/08/07	1	57.20	0	0.00	56.00	1	2,998	0.03%
2018/08/02	5	57.80	0	0.00	57.30	5	3,020	0.17%
2018/07/26	0	0.00	1	60.40	59.10	-1	3,001	-0.03%
2018/07/25	1	58.50	1	58.90	59.00	0	3,016	0.00%
2018/07/24	1	57.80	0	0.00	58.00	1	3,021	0.03%
2018/07/13	7	60.00	2	60.30	60.40	5	3,430	0.15%
2018/07/12	3	59.10	2	59.80	59.40	1	3,427	0.03%
2018/07/10	4	59.28	0	0.00	59.20	4	3,477	0.12%
2018/07/05	0	0.00	5	58.80	57.00	-5	3,507	-0.14%
2018/07/04	5	60.34	0	0.00	60.70	5	3,471	0.14%
2018/07/03	1	62.50	0	0.00	60.50	1	3,492	0.03%
2018/07/02	1	62.30	0	0.00	62.60	1	3,504	0.03%
2018/06/28	0	0.00	1	62.90	61.20	-1	3,544	-0.03%
2018/06/26	0	0.00	3	61.33	62.50	-3	3,544	-0.08%
2018/06/19	0	0.00	1	68.80	68.10	-1	3,444	-0.03%
2018/06/15	46	69.78	44	70.00	68.50	2	3,440	0.06%
2018/06/14	38	72.79	38	73.02	71.20	0	3,378	0.00%
2018/06/13	5	77.36	0	0.00	77.90	5	3,305	0.15%
2018/06/12	3	73.17	2	75.30	75.50	1	3,206	0.03%
2018/06/11	4	76.60	12	75.24	75.20	-8	3,133	-0.26%
2018/06/08	12	74.23	1.1	74.86	74.20	10.9	3,019	0.36%
2018/06/07	90	74.37	58	75.66	73.50	32	2,986	1.07%
2018/06/06	53	74.09	52	74.58	74.00	1	2,892	0.03%
2018/06/05	67	75.65	72	75.97	74.50	-5	2,856	-0.18%
2018/06/04	0	0.00	3	73.20	73.20	-3	2,598	-0.12%
2018/06/01	53	65.20	54	64.79	66.60	-1	2,574	-0.04%
2018/05/31	46	65.02	43	65.32	64.30	3	2,538	0.12%
2018/05/30	0	0.00	29	63.20	64.90	-29	2,430	-1.19%
2018/05/29	10	63.82	31	63.69	61.10	-21	2,366	-0.89%
2018/05/28	14	59.00	4	58.68	60.00	10	2,138	0.47%
2018/05/21	5	56.00	0	0.00	55.90	5	2,580	0.19%
2018/05/18	4	56.73	0	0.00	56.20	4	2,703	0.15%
2018/05/17	3	56.50	3	56.70	56.70	0	2,803	0.00%
2018/05/16	2	57.80	2	58.10	57.40	0	2,866	0.00%
2018/05/11	6	55.15	3	55.10	54.50	3	3,517	0.09%
2018/05/10	0	0.00	8	54.50	54.60	-8	3,641	-0.22%
2018/05/08	0	0.00	1	55.50	54.50	-1	3,623	-0.03%
2018/05/04	0	0.00	1	54.40	54.50	-1	3,605	-0.03%
2018/05/03	28	55.25	28	54.85	55.00	0	3,594	0.00%
2018/05/02	5	55.80	5	55.82	56.60	0	3,572	0.00%
2018/04/30	0	0.00	1	54.50	54.70	-1	3,550	-0.03%
2018/04/27	7	55.20	7	55.14	54.50	0	3,540	0.00%
2018/04/26	60	57.48	53	57.73	53.60	7	3,488	0.20%
2018/04/24	1	54.30	16	54.34	54.20	-15	3,252	-0.46%
2018/04/20	19	56.33	23	55.65	54.70	-4	3,241	-0.12%
2018/04/17	11	55.27	0	0.00	55.40	11	3,127	0.35%
2018/04/16	11	55.05	0	0.00	55.40	11	3,110	0.35%
2018/04/13	0	0.00	2	54.15	54.20	-2	3,071	-0.07%
2018/04/12	13	54.80	13	55.00	54.50	0	3,077	0.00%
2018/04/10	0	0.00	2	51.90	51.80	-2	3,026	-0.07%
2018/04/09	2	51.40	5	52.60	51.20	-3	3,043	-0.10%
2018/04/03	0	0.00	10	52.70	52.50	-10	3,052	-0.33%
2018/04/02	1	56.50	2	55.85	56.00	-1	3,015	-0.03%
2018/03/31	15	55.95	1	56.80	55.70	14	3,009	0.47%
2018/03/30	18	53.70	18	53.50	54.40	0	2,952	0.00%
2018/03/29	1	52.80	0	0.00	52.90	1	2,940	0.03%
2018/03/26	0	0.00	19	52.25	52.30	-19	2,924	-0.65%
2018/03/23	8	50.85	2	50.90	51.30	6	2,920	0.21%
2018/03/22	0	0.00	11	52.80	52.30	-11	2,906	-0.38%
2018/03/21	2	52.50	0	0.00	52.10	2	2,901	0.07%
2018/03/20	19	52.75	1	52.80	52.90	18	2,877	0.63%
2018/03/19	1	54.60	1	54.60	53.70	0	2,856	0.00%
2018/03/16	17	54.50	17	54.85	54.00	0	2,846	0.00%
2018/03/15	0	0.00	1	54.00	53.80	-1	2,815	-0.04%
2018/03/14	10	54.02	9	54.20	53.90	1	2,808	0.04%
2018/03/13	7	54.10	34	54.17	54.30	-27	2,795	-0.97%
2018/03/12	0	0.00	2	53.30	53.30	-2	2,769	-0.07%
2018/03/09	28	53.66	1	53.10	52.40	27	2,753	0.98%
2018/03/08	25	54.22	23	54.47	54.30	2	2,715	0.07%
2018/03/07	3	53.07	3	53.10	53.10	0	2,696	0.00%
2018/03/06	3	53.53	7	53.11	52.90	-4	2,675	-0.15%
2018/03/05	8	53.66	3	53.97	54.00	5	2,638	0.19%
2018/03/02	1	53.50	1	53.70	53.50	0	2,595	0.00%
2018/03/01	1	55.30	0	0.00	55.10	1	2,551	0.04%
2018/02/26	0	0.00	29	56.51	56.60	-29	2,463	-1.18%
2018/02/23	17	59.10	3	57.97	57.10	14	2,405	0.58%
2018/02/22	96	56.58	71	55.95	58.30	25	2,178	1.15%
2018/02/21	2	52.60	4	52.53	53.00	-2	1,962	-0.10%
2018/02/12	89	54.85	86	54.68	51.30	3	1,903	0.16%
2018/02/09	85	53.59	85	53.93	55.00	0	1,766	0.00%
2018/02/08	60	55.66	65	56.10	55.40	-5	1,660	-0.30%
2018/02/07	50	56.53	70	56.77	55.30	-20	1,563	-1.28%
2018/02/06	64	52.35	99	53.24	53.70	-35	1,355	-2.58%
2018/02/05	56	52.07	58.3	52.57	52.70	-2.3	1,058	-0.22%
2018/02/02	2	50.25	2	49.40	50.00	0	834	0.00%
2018/01/30	0	0.00	1	45.20	45.25	-1	679	-0.15%
2018/01/29	2	45.75	0	0.00	45.80	2	677	0.30%
2018/01/24	2	45.73	2	45.20	45.20	0	675	0.00%
2018/01/23	0	0.00	2	46.00	45.90	-2	662	-0.30%
2018/01/19	0	0.00	3	46.18	46.05	-3	659	-0.46%
2018/01/18	4	47.20	0	0.00	46.40	4	663	0.60%
2018/01/17	0	0.00	6	46.03	46.00	-6	629	-0.95%
2018/01/15	0	0.00	2	44.50	44.50	-2	605	-0.33%
2018/01/12	0	0.00	1	44.85	44.85	-1	609	-0.16%
2018/01/10	1	43.80	0	0.00	43.60	1	603	0.17%
2018/01/09	0	0.00	30	44.63	44.50	-30	595	-5.04%
2018/01/08	0	0.00	1	45.35	45.30	-1	594	-0.17%
2018/01/05	1	44.70	17	44.57	44.75	-16	570	-2.80%
2018/01/04	3	45.05	1	45.10	45.10	2	570	0.35%
2018/01/03	38	44.98	2	44.50	44.50	36	568	6.33%
2018/01/02	24	45.45	2	45.18	45.50	22	545	4.03%