佰鴻 (3031)-光和-高雄券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
574張
產業
上市光電類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	20.10	20.10	-8	452	-1.77%
2024/04/22	0	0.00	1	19.60	19.60	-1	459	-0.22%
2024/04/19	3	19.90	0	0.00	19.50	3	459	0.65%
2024/04/18	0	0.00	1	20.35	20.20	-1	465	-0.21%
2024/04/17	0	0.00	1	19.80	19.95	-1	507	-0.20%
2024/04/16	2	19.65	0	0.00	19.20	2	564	0.35%
2024/04/15	0	0.00	1	20.45	20.30	-1	578	-0.17%
2024/04/12	1	19.75	0	0.00	19.75	1	572	0.17%
2024/03/14	0	0.00	1	18.75	18.75	-1	469	-0.21%
2024/03/13	1	18.90	0	0.00	18.70	1	478	0.21%
2024/03/04	0	0.00	1	20.00	20.00	-1	464	-0.22%
2024/02/05	1	18.70	1	18.85	18.75	0	457	0.00%
2023/12/08	10	18.85	0	0.00	18.70	10	198	5.03%
2023/11/23	10	19.10	0	0.00	19.10	10	149	6.71%
2023/07/11	0	0.00	1	20.00	19.15	-1	778	-0.13%
2023/07/10	1	20.55	0	0.00	20.70	1	778	0.13%
2023/06/20	1	20.10	1	20.25	20.15	0	729	0.00%
2023/06/14	1	20.60	0	0.00	20.35	1	730	0.14%
2023/06/08	9	20.80	0	0.00	20.80	9	712	1.26%
2023/06/07	0	0.00	10	21.35	21.20	-10	705	-1.42%
2023/06/02	10	21.91	15	21.77	21.75	-5	655	-0.76%
2023/06/01	5	22.00	0	0.00	21.70	5	625	0.80%
2023/05/31	15	20.75	15	21.50	22.80	0	532	0.00%
2022/11/24	0	0.00	1	15.65	15.90	-1	122	-0.81%
2022/11/23	1	14.90	0	0.00	15.00	1	113	0.88%
2022/10/03	1	14.60	0	0.00	14.50	1	130	0.77%
2022/08/17	1	17.30	0	0.00	17.25	1	181	0.55%
2022/07/11	9	15.60	0	0.00	15.55	9	201	4.47%
2022/03/30	0	0.00	1	22.10	22.05	-1	1,081	-0.09%
2022/03/16	5	20.50	0	0.00	20.40	5	1,288	0.39%
2022/02/25	0	0.00	1	21.90	22.00	-1	1,985	-0.05%
2022/02/16	0	0.00	1	23.30	22.95	-1	2,421	-0.04%
2022/01/26	0.4	22.30	0	0.00	22.10	0.4	2,844	0.01%
2022/01/24	0	0.00	2	22.55	22.70	-2	3,058	-0.07%
2022/01/21	0	0.00	5	23.23	23.15	-5	3,093	-0.16%
2022/01/13	12	24.63	0	0.00	24.55	12	3,217	0.37%
2022/01/06	0	0.00	1	25.15	25.20	-1	3,199	-0.03%
2022/01/03	0	0.00	1	25.90	25.55	-1	3,190	-0.03%
2021/12/29	0	0.00	1	26.55	26.20	-1	3,176	-0.03%
2021/12/27	4	27.45	7	27.21	28.00	-3	2,959	-0.10%
2021/12/24	1	25.55	0	0.00	25.55	1	2,750	0.04%
2021/12/16	0	0.00	3	25.53	25.60	-3	2,872	-0.10%
2021/12/15	1	24.70	0	0.00	24.75	1	2,849	0.04%
2021/12/08	5	26.01	6	26.33	26.15	-1	2,754	-0.04%
2021/12/07	4	25.41	0	0.00	25.30	4	2,615	0.15%
2021/12/01	1	25.05	0	0.00	25.30	1	2,576	0.04%
2021/11/30	0	0.00	1	25.15	25.20	-1	2,569	-0.04%
2021/11/29	4	23.65	2	23.95	23.60	2	2,575	0.08%
2021/11/26	5	25.17	0	0.00	24.35	5	2,650	0.19%
2021/11/25	1	25.65	0	0.00	25.65	1	2,812	0.04%
2021/11/23	7	25.19	5	26.50	25.10	2	2,720	0.07%
2021/11/03	1	26.90	0	0.00	26.20	1	3,129	0.03%
2021/11/02	2	25.35	2	26.60	26.60	0	3,007	0.00%
2021/09/16	3	24.10	0	0.00	24.10	3	5,623	0.05%
2021/09/14	0	0.00	1	24.80	24.60	-1	5,621	-0.02%
2021/09/08	0	0.00	1	25.20	25.00	-1	5,584	-0.02%
2021/09/03	4	27.30	1	27.60	27.30	3	5,474	0.05%
2021/09/01	1	28.00	0	0.00	28.30	1	5,396	0.02%
2021/08/25	2	25.75	4	25.48	25.60	-2	4,981	-0.04%
2021/08/19	4	25.43	0	0.00	25.00	4	4,795	0.08%
2021/08/16	5	26.00	0	0.00	26.05	5	4,606	0.11%
2021/08/13	1	25.65	0	0.00	25.00	1	4,523	0.02%
2021/08/12	2	26.50	0	0.00	26.90	2	4,412	0.05%
2021/08/10	0	0.00	1	26.30	26.45	-1	4,221	-0.02%
2021/08/05	2	29.50	0	0.00	29.40	2	3,978	0.05%
2021/08/04	2	29.80	0	0.00	29.95	2	3,829	0.05%
2021/08/03	12	30.36	2	29.75	29.80	10	3,660	0.27%
2021/08/02	0	0.00	2	28.80	30.00	-2	3,362	-0.06%
2021/07/30	0	0.00	9	30.10	30.20	-9	3,077	-0.29%
2021/07/28	2	24.90	0	0.00	25.00	2	2,380	0.08%
2021/07/27	3	25.98	5	26.66	26.80	-2	2,260	-0.09%
2021/07/26	1	25.50	4	25.50	25.50	-3	1,820	-0.16%
2021/07/23	3	22.85	1	23.20	23.20	2	1,641	0.12%
2021/07/22	0	0.00	5	22.40	21.10	-5	1,574	-0.32%
2021/07/15	0.5	19.90	0	0.00	20.00	0.5	1,689	0.03%
2021/07/13	1	20.60	1	21.45	20.05	0	1,691	0.00%
2021/07/02	0	0.00	15	18.83	18.70	-15	1,785	-0.84%
2021/07/01	5	19.51	2	19.65	19.55	3	1,863	0.16%
2021/06/29	2	19.60	0	0.00	19.05	2	2,097	0.10%
2021/06/17	0	0.00	10	18.90	19.20	-10	2,101	-0.48%
2021/05/25	10	17.50	0	0.00	17.65	10	2,172	0.46%
2021/05/07	0	0.00	2	18.70	18.65	-2	2,092	-0.10%
2021/05/06	2	18.00	0	0.00	17.90	2	2,077	0.10%
2021/05/03	0	0.00	2	20.50	19.90	-2	2,036	-0.10%
2021/04/29	0	0.00	2	21.85	21.20	-2	1,996	-0.10%
2021/04/28	0	0.00	2	22.45	22.35	-2	1,950	-0.10%
2021/04/27	4	22.85	8	22.49	22.85	-4	1,844	-0.22%
2021/04/26	1	20.85	2	20.90	20.80	-1	1,655	-0.06%
2021/04/22	2	19.60	0	0.00	19.35	2	1,588	0.13%
2021/04/21	20	20.38	0	0.00	20.50	20	1,563	1.28%
2021/04/20	5	20.50	0	0.00	20.35	5	1,547	0.32%
2021/04/16	0	0.00	2	19.85	20.75	-2	1,508	-0.13%
2021/04/15	1	19.55	0	0.00	19.60	1	1,488	0.07%
2021/04/14	1	18.85	0	0.00	19.20	1	1,502	0.07%
2021/04/09	0	0.00	2	19.90	20.30	-2	1,674	-0.12%
2021/04/08	5	20.05	5	19.90	19.90	0	1,686	0.00%
2021/04/06	1	19.85	0	0.00	19.75	1	1,543	0.06%
2021/04/01	0	0.00	1	18.05	18.10	-1	1,383	-0.07%
2021/02/24	0.4	16.05	0	0.00	16.05	0.4	1,084	0.03%
2021/02/04	0	15.00	0	0.00	15.00	0	1,058	0.00%
2021/01/21	0	0.00	2	15.40	15.05	-2	962	-0.21%
2021/01/20	2	15.83	0	0.00	15.35	2	948	0.21%
2021/01/19	0	0.00	0	15.80	15.95	0	907	0.00%
2021/01/14	0	0.00	1	16.40	16.25	-1	882	-0.11%
2021/01/13	2	16.00	2	16.20	15.90	0	871	0.00%
2021/01/12	2	15.90	0	0.00	15.80	2	861	0.23%
2021/01/11	0	0.00	1	16.60	16.50	-1	846	-0.12%
2021/01/05	4	18.33	143	18.46	18.45	-139	695	-19.99%	大賣/鉅額交易
2021/01/04	4	16.98	2	17.18	17.40	2	503	0.40%
2020/12/31	130	15.98	2	15.63	15.85	128	372	34.35%	大買/鉅額交易
2020/12/29	0	0.00	4	14.65	14.65	-4	288	-1.38%
2020/12/23	2	14.35	0	0.00	14.35	2	284	0.70%
2020/12/10	0	0.00	9	14.90	14.90	-9	296	-3.04%
2020/12/04	10	14.80	0	0.00	14.90	10	282	3.54%
2020/11/17	0	0.00	10	14.80	14.35	-10	272	-3.67%
2020/10/06	10	13.65	0	0.00	13.70	10	300	3.33%
2020/09/07	0	0.00	20	14.70	14.70	-20	448	-4.46%
2020/08/10	10	13.53	0	0.00	13.50	10	466	2.14%
2020/08/05	4	13.60	0	0.00	13.55	4	486	0.82%
2020/08/04	6	13.70	0	0.00	13.70	6	489	1.22%
2020/06/30	0	0.00	7	14.60	14.65	-7	609	-1.15%
2020/06/29	6	14.92	10	14.90	15.05	-4	588	-0.68%
2020/06/22	1	14.75	0	0.00	14.75	1	605	0.17%
2020/06/18	0	0.00	1	15.20	15.55	-1	629	-0.16%
2020/06/16	10	14.50	0	0.00	14.85	10	630	1.59%
2020/06/04	0	0.00	10	14.90	14.85	-10	681	-1.47%
2020/05/26	1	14.60	0	0.00	14.45	1	682	0.15%
2020/05/20	0	0.00	2	15.13	15.10	-2	687	-0.29%
2020/05/15	5	14.30	0	0.00	14.50	5	671	0.75%
2020/05/13	1	14.90	0	0.00	14.80	1	659	0.15%
2020/05/12	0	0.00	1	15.20	15.10	-1	657	-0.15%
2020/05/07	0	0.00	1	15.05	15.00	-1	652	-0.15%
2020/04/24	2	15.05	1	15.20	14.95	1	684	0.15%
2020/04/23	1	14.10	5	14.50	14.45	-4	605	-0.66%
2020/04/22	0	0.00	1	14.30	14.25	-1	598	-0.17%
2020/04/14	5	13.60	0	0.00	13.70	5	572	0.87%
2020/04/07	0	0.00	1	13.20	13.05	-1	578	-0.17%
2020/03/27	3	12.45	0	0.00	12.55	3	597	0.50%
2020/03/26	1	11.95	1	12.30	12.60	0	585	0.00%
2020/02/26	5	14.30	0	0.00	14.25	5	896	0.56%
2020/02/17	0	0.00	10	15.10	15.00	-10	1,162	-0.86%