佰鴻 (3031)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.60
漲跌
▼0.45
漲幅
-2.04%
成交量
1,204張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	21.65	22.05	-5	545	-0.92%
2024/05/15	2	20.90	0	0.00	20.90	2	554	0.36%
2024/05/10	5	21.40	8	21.30	20.75	-3	493	-0.61%
2024/04/26	3	20.15	0	0.00	20.10	3	452	0.66%
2024/03/27	0	0.00	2	20.48	20.40	-2	523	-0.38%
2024/03/08	0	0.00	7	19.35	19.30	-7	475	-1.47%
2024/03/07	0	0.00	1	19.75	19.75	-1	472	-0.21%
2024/03/06	10	19.85	6	19.95	19.85	4	469	0.85%
2024/03/04	5	20.00	0	0.00	20.00	5	464	1.08%
2024/02/26	5	20.10	0	0.00	20.10	5	540	0.93%
2024/02/21	5	20.50	1	20.40	20.55	4	530	0.75%
2024/02/19	0	0.00	1	20.25	20.40	-1	490	-0.20%
2024/02/16	4	19.85	0	0.00	19.85	4	472	0.85%
2024/02/01	0	0.00	1	19.15	19.25	-1	452	-0.22%
2024/01/29	0	0.00	5	19.30	19.25	-5	445	-1.12%
2024/01/24	0	0.00	4	19.88	19.70	-4	426	-0.94%
2024/01/23	0	0.00	1	19.55	19.75	-1	413	-0.24%
2024/01/22	0	0.00	4	19.00	19.00	-4	401	-1.00%
2024/01/18	0	0.00	1	18.90	18.90	-1	395	-0.25%
2024/01/16	1	18.90	0	0.00	18.70	1	388	0.26%
2024/01/12	7	19.28	1	19.05	18.90	6	375	1.60%
2024/01/11	6	19.60	0	0.00	19.35	6	364	1.65%
2024/01/10	1	20.40	9	20.00	20.20	-8	317	-2.52%
2024/01/09	0	0.00	4	19.25	18.90	-4	250	-1.59%
2023/12/21	0	0.00	5	18.15	18.30	-5	211	-2.37%
2023/12/08	5	18.80	0	0.00	18.70	5	198	2.52%
2023/11/29	0	0.00	1	18.30	18.25	-1	190	-0.53%
2023/11/24	0	0.00	1	18.75	18.75	-1	184	-0.54%
2023/11/23	4	18.78	0	0.00	19.10	4	149	2.68%
2023/11/17	3	17.10	0	0.00	17.05	3	95	3.13%
2023/10/11	1	16.90	0	0.00	16.95	1	162	0.61%
2023/08/23	0	0.00	2	16.85	17.05	-2	796	-0.25%
2023/08/10	1	17.10	0	0.00	17.25	1	797	0.13%
2023/08/08	5	17.45	0	0.00	17.60	5	792	0.63%
2023/08/04	0	0.00	1	17.55	17.60	-1	793	-0.13%
2023/08/01	1	18.35	1	17.90	17.95	0	788	0.00%
2023/07/31	0	0.00	1	18.00	18.00	-1	786	-0.13%
2023/07/12	0	0.00	2	18.35	18.20	-2	790	-0.25%
2023/07/11	1	19.25	0	0.00	19.15	1	778	0.13%
2023/07/05	1	20.85	0	0.00	20.70	1	759	0.13%
2023/07/03	1	21.20	2	21.05	21.00	-1	739	-0.14%
2023/06/30	0	0.00	1	20.60	20.60	-1	731	-0.14%
2023/06/29	1	20.60	0	0.00	20.60	1	729	0.14%
2023/06/26	4	20.50	0	0.00	20.40	4	731	0.55%
2023/06/20	3	20.30	0	0.00	20.15	3	729	0.41%
2023/06/15	10	20.40	0	0.00	20.40	10	734	1.36%
2023/06/14	2	20.35	0	0.00	20.35	2	730	0.27%
2023/06/13	5	20.60	0	0.00	20.55	5	726	0.69%
2023/06/09	0	0.00	2	21.05	20.95	-2	715	-0.28%
2023/06/08	0	0.00	2	20.85	20.80	-2	712	-0.28%
2023/06/07	0	0.00	6	21.33	21.20	-6	705	-0.85%
2023/06/06	3	20.95	0	0.00	20.85	3	692	0.43%
2023/06/05	6	21.45	0	0.00	21.20	6	682	0.88%
2023/06/02	2	21.75	0	0.00	21.75	2	655	0.30%
2023/06/01	1	22.00	3	22.60	21.70	-2	625	-0.32%
2023/05/31	3	21.50	7	21.01	22.80	-4	532	-0.75%
2023/05/30	5	21.15	1	21.15	21.15	4	353	1.13%
2023/05/23	1	19.05	3	19.15	19.05	-2	242	-0.82%
2023/05/22	0	0.00	1	19.10	19.05	-1	245	-0.41%
2023/05/15	1	18.00	0	0.00	18.00	1	244	0.41%
2023/05/03	0	0.00	3	19.13	19.15	-3	242	-1.24%
2023/04/20	0	0.00	4	19.39	18.80	-4	226	-1.77%
2023/04/19	1	18.85	1	18.90	18.85	0	207	0.00%
2023/04/17	5	19.15	0	0.00	19.15	5	203	2.46%
2023/04/14	0	0.00	1	19.10	19.10	-1	199	-0.50%
2023/04/12	1	18.65	0	0.00	18.75	1	183	0.55%
2023/03/10	1	16.85	0	0.00	16.80	1	137	0.73%
2023/03/09	1	17.20	0	0.00	17.00	1	136	0.73%
2023/03/08	0	0.00	1	17.15	17.25	-1	134	-0.74%
2023/03/07	2	16.78	0	0.00	16.75	2	128	1.55%
2023/01/31	0	0.00	1	15.60	15.60	-1	122	-0.82%
2023/01/16	1	15.15	0	0.00	15.15	1	120	0.83%
2022/12/27	0	0.00	10	15.18	15.20	-10	128	-7.78%
2022/11/03	0	0.00	1	14.70	14.70	-1	125	-0.80%
2022/10/26	0	0.00	1	14.40	14.35	-1	119	-0.84%
2022/10/21	1	14.15	0	0.00	14.05	1	121	0.83%
2022/08/16	0	0.00	1	17.35	17.30	-1	181	-0.55%
2022/08/12	1	17.10	0	0.00	17.30	1	180	0.55%
2022/07/05	0	0.00	2	15.90	15.85	-2	202	-1.00%
2022/07/04	0	0.00	0.1	16.20	15.60	-0.1	201	-0.06%
2022/06/17	1	18.80	0	0.00	18.75	1	203	0.49%
2022/06/10	1	20.30	1	20.30	20.20	0	211	0.00%
2022/04/26	0	0.00	10	19.20	19.15	-10	338	-2.95%
2022/04/22	0	0.00	1	20.25	20.15	-1	348	-0.29%
2022/04/15	61	20.00	0	0.00	19.95	61	426	14.30%
2022/04/07	2	20.80	0	0.00	20.90	2	532	0.38%
2022/04/01	0	0.00	1	21.75	21.65	-1	807	-0.12%
2022/03/17	0	0.00	1	21.20	21.20	-1	1,273	-0.08%
2022/03/09	1	20.70	0	0.00	20.80	1	1,641	0.06%
2022/03/08	1	20.40	0	0.00	20.20	1	1,679	0.06%
2022/03/03	1	22.60	0	0.00	22.50	1	1,777	0.06%
2022/03/01	0	0.00	1	22.50	22.50	-1	1,881	-0.05%
2022/02/25	1	21.95	0	0.00	22.00	1	1,985	0.05%
2022/02/24	2	22.10	0	0.00	22.10	2	2,218	0.09%
2022/01/19	0	0.00	3	24.17	24.05	-3	3,224	-0.09%
2022/01/14	1	23.60	6	23.55	23.55	-5	3,232	-0.15%
2022/01/13	1	24.90	0	0.00	24.55	1	3,217	0.03%
2022/01/12	2	24.78	0	0.00	24.75	2	3,236	0.06%
2022/01/05	2	25.20	0	0.00	25.10	2	3,197	0.06%
2022/01/03	0	0.00	5	25.55	25.55	-5	3,190	-0.16%
2021/12/29	2	26.38	0	0.00	26.20	2	3,176	0.06%
2021/12/28	14	26.69	3	26.75	27.00	11	3,152	0.35%
2021/12/27	8	26.78	8	27.08	28.00	0	2,959	0.00%
2021/12/24	3	25.55	0	0.00	25.55	3	2,750	0.11%
2021/12/23	1	25.20	0	0.00	25.20	1	2,746	0.04%
2021/12/17	1	25.35	0	0.00	24.95	1	2,875	0.03%
2021/12/14	1	25.10	0	0.00	24.50	1	2,860	0.03%
2021/12/13	0	0.00	1	25.20	25.50	-1	2,795	-0.04%
2021/12/10	0	0.00	1	25.35	25.15	-1	2,790	-0.04%
2021/12/08	4	26.00	4	26.18	26.15	0	2,754	0.00%
2021/12/07	0	0.00	2	25.63	25.30	-2	2,615	-0.08%
2021/12/06	1	25.00	0	0.00	24.95	1	2,538	0.04%
2021/12/03	2	24.80	0	0.00	24.45	2	2,522	0.08%
2021/12/02	1	25.05	11	24.27	24.30	-10	2,547	-0.39%
2021/12/01	1	25.45	0	0.00	25.30	1	2,576	0.04%
2021/11/30	0	0.00	1	25.20	25.20	-1	2,569	-0.04%
2021/11/26	4	24.65	0	0.00	24.35	4	2,650	0.15%
2021/11/25	11	26.31	0	0.00	25.65	11	2,812	0.39%
2021/11/24	14	25.68	2	26.00	25.80	12	2,781	0.43%
2021/11/23	11	25.53	15	26.18	25.10	-4	2,720	-0.15%
2021/11/17	1	25.10	0	0.00	25.00	1	2,648	0.04%
2021/11/09	2	24.55	2	24.60	24.50	0	2,886	0.00%
2021/11/08	2	24.55	0	0.00	24.50	2	2,986	0.07%
2021/11/05	7	25.38	0	0.00	24.90	7	3,065	0.23%
2021/11/04	5	25.50	0	0.00	25.50	5	3,101	0.16%
2021/11/03	2	27.10	5	25.95	26.20	-3	3,129	-0.10%
2021/11/02	3	26.30	2	26.60	26.60	1	3,007	0.03%
2021/10/29	4	23.68	5	24.03	23.40	-1	3,158	-0.03%
2021/10/28	9	24.02	5	24.42	24.45	4	3,436	0.12%
2021/10/20	0	0.00	1	22.30	22.05	-1	5,188	-0.02%
2021/10/05	0	0.00	1	20.20	21.60	-1	5,847	-0.02%
2021/10/04	0	0.00	1	21.00	20.90	-1	5,836	-0.02%
2021/09/29	2	22.73	0	0.00	21.65	2	5,760	0.03%
2021/09/24	0	0.00	1	23.75	23.75	-1	5,653	-0.02%
2021/09/23	1	22.90	0	0.00	22.95	1	5,634	0.02%
2021/09/15	1	24.15	0	0.00	24.60	1	5,628	0.02%
2021/09/10	1	25.05	0	0.00	25.10	1	5,610	0.02%
2021/09/07	7	25.12	2	25.15	25.05	5	5,567	0.09%
2021/09/06	3	26.12	0	0.00	25.10	3	5,541	0.05%
2021/09/03	1	26.95	0	0.00	27.30	1	5,474	0.02%
2021/09/02	0	0.00	6	27.55	27.50	-6	5,446	-0.11%
2021/09/01	4	28.00	1	27.40	28.30	3	5,396	0.06%
2021/08/31	5	27.45	2	27.20	27.80	3	5,301	0.06%
2021/08/27	0	0.00	1	26.20	26.20	-1	5,068	-0.02%
2021/08/26	0	0.00	2	26.15	25.80	-2	5,028	-0.04%
2021/08/25	3	25.90	9	25.93	25.60	-6	4,981	-0.12%
2021/08/24	5	24.95	1	24.80	24.80	4	4,897	0.08%
2021/08/20	0	0.00	3	24.80	24.80	-3	4,832	-0.06%
2021/08/19	4	25.83	1	26.35	25.00	3	4,795	0.06%
2021/08/18	0	0.00	1	25.00	26.20	-1	4,744	-0.02%
2021/08/17	1	24.80	0	0.00	24.50	1	4,670	0.02%
2021/08/16	0	0.00	12	25.50	26.05	-12	4,606	-0.26%
2021/08/13	12	25.55	4	26.55	25.00	8	4,523	0.18%
2021/08/12	4	26.43	0	0.00	26.90	4	4,412	0.09%
2021/08/11	1	26.05	1	24.65	25.00	0	4,309	0.00%
2021/08/10	3	26.18	2	26.25	26.45	1	4,221	0.02%
2021/08/06	3	28.12	0	0.00	27.90	3	4,101	0.07%
2021/08/05	7	29.90	6	30.02	29.40	1	3,978	0.03%
2021/08/04	3	29.50	6	29.92	29.95	-3	3,829	-0.08%
2021/08/03	25	30.39	32	30.75	29.80	-7	3,660	-0.19%
2021/08/02	6	29.04	3	28.95	30.00	3	3,362	0.09%
2021/07/30	16	29.81	7	29.80	30.20	9	3,077	0.29%
2021/07/29	0	0.00	3	27.33	27.50	-3	2,538	-0.12%
2021/07/28	6	24.63	3	24.97	25.00	3	2,380	0.13%
2021/07/27	20	26.35	10	26.34	26.80	10	2,260	0.44%
2021/07/26	0	0.00	9	24.88	25.50	-9	1,820	-0.49%
2021/07/23	9	22.96	14	23.20	23.20	-5	1,641	-0.30%
2021/07/22	0	0.00	4	22.33	21.10	-4	1,574	-0.25%
2021/07/20	5	20.35	0	0.00	20.20	5	1,669	0.30%
2021/07/19	0	0.00	1	21.10	21.00	-1	1,674	-0.06%
2021/07/16	0	0.00	1	20.30	20.10	-1	1,681	-0.06%
2021/07/15	0	0.00	2	19.60	20.00	-2	1,689	-0.12%
2021/07/14	1	19.40	0	0.00	20.20	1	1,686	0.06%
2021/07/13	4	21.31	1	21.20	20.05	3	1,691	0.18%
2021/07/12	1	20.70	6	20.41	21.05	-5	1,564	-0.32%
2021/07/09	0	0.00	15	19.04	19.15	-15	1,480	-1.01%
2021/07/06	7	18.84	1	18.50	18.40	6	1,673	0.36%
2021/07/05	3	18.70	0	0.00	18.85	3	1,735	0.17%
2021/07/01	5	19.45	1	19.55	19.55	4	1,863	0.21%
2021/06/30	0	0.00	1	19.55	19.50	-1	2,009	-0.05%
2021/06/29	2	19.05	0	0.00	19.05	2	2,097	0.10%
2021/06/24	2	19.45	6	19.38	19.35	-4	2,089	-0.19%
2021/06/22	2	18.33	0	0.00	18.20	2	2,074	0.10%
2021/06/21	1	18.65	0	0.00	18.35	1	2,077	0.05%
2021/06/17	0	0.00	2	19.10	19.20	-2	2,101	-0.10%
2021/06/11	1	18.45	2	18.35	18.25	-1	2,127	-0.05%
2021/06/10	2	18.55	0	0.00	18.45	2	2,141	0.09%
2021/05/14	0	0.00	4	16.75	16.40	-4	2,182	-0.18%
2021/05/12	1	16.20	1	16.70	16.60	0	2,155	0.00%
2021/05/11	1	18.10	4	18.50	17.90	-3	2,131	-0.14%
2021/05/10	4	19.00	0	0.00	19.05	4	2,113	0.19%
2021/05/07	1	18.65	0	0.00	18.65	1	2,092	0.05%
2021/05/03	3	20.23	0	0.00	19.90	3	2,036	0.15%
2021/04/28	3	22.10	2	21.85	22.35	1	1,950	0.05%
2021/04/27	1	21.25	6	21.88	22.85	-5	1,844	-0.27%
2021/04/26	0	0.00	5	21.12	20.80	-5	1,655	-0.30%
2021/04/16	2	20.35	5	20.61	20.75	-3	1,508	-0.20%
2021/04/13	3	20.77	2	20.35	19.70	1	1,530	0.07%
2021/04/12	0	0.00	1	20.80	20.65	-1	1,645	-0.06%
2021/04/09	7	20.01	0	0.00	20.30	7	1,674	0.42%
2021/04/08	1	19.90	0	0.00	19.90	1	1,686	0.06%
2021/04/07	3	19.95	3	20.00	19.85	0	1,631	0.00%
2021/04/06	2	19.75	3	19.67	19.75	-1	1,543	-0.06%
2021/04/01	1	17.50	1	17.45	18.10	0	1,383	0.00%
2021/03/31	0	0.00	1	17.30	17.30	-1	1,288	-0.08%
2021/03/30	2	17.15	0	0.00	17.10	2	1,270	0.16%
2021/03/29	0	0.00	5	17.00	17.05	-5	1,261	-0.40%
2021/03/22	0	0.00	2	17.20	17.15	-2	1,222	-0.16%
2021/03/16	7	16.97	0	0.00	16.80	7	1,151	0.61%
2021/03/15	0	0.00	6	16.95	16.90	-6	1,144	-0.52%
2021/02/23	2	16.25	5	15.95	16.25	-3	1,078	-0.28%
2021/02/22	0	0.00	10	16.30	16.20	-10	1,075	-0.93%
2021/02/18	5	15.60	0	0.00	15.90	5	1,089	0.46%
2021/01/12	6	15.80	0	0.00	15.80	6	861	0.70%
2021/01/06	0	0.00	10	17.25	17.35	-10	769	-1.30%
2021/01/05	12	18.18	3	18.32	18.45	9	695	1.29%
2021/01/04	2	17.40	0	0.00	17.40	2	503	0.40%
2020/12/31	0	0.00	9	16.00	15.85	-9	372	-2.42%
2020/12/30	0	0.00	1	14.65	14.80	-1	292	-0.34%
2020/12/29	1	14.70	0	0.00	14.65	1	288	0.35%
2020/12/09	0	0.00	2	15.30	15.05	-2	287	-0.70%
2020/11/25	8	14.40	0	0.00	14.35	8	295	2.71%
2020/11/24	3	14.55	0	0.00	14.35	3	294	1.02%
2020/10/19	0	0.00	1	13.45	13.45	-1	282	-0.35%
2020/10/16	1	13.60	0	0.00	13.50	1	281	0.36%
2020/09/09	0	0.00	1	14.75	14.75	-1	449	-0.22%
2020/09/02	0	0.00	2	14.55	14.70	-2	439	-0.46%
2020/08/27	0	0.00	1	13.50	13.50	-1	435	-0.23%
2020/08/18	1	13.35	0	0.00	13.30	1	432	0.23%
2020/08/17	0	0.00	2	13.40	13.45	-2	436	-0.46%
2020/08/12	2	13.20	0	0.00	13.25	2	461	0.43%
2020/08/11	3	13.55	0	0.00	13.15	3	462	0.65%
2020/07/22	0	0.00	1	14.00	14.05	-1	526	-0.19%
2020/07/16	1	14.40	0	0.00	14.25	1	634	0.16%
2020/06/18	0	0.00	2	15.00	15.55	-2	629	-0.32%
2020/05/18	2	14.50	0	0.00	14.20	2	669	0.30%
2020/04/27	0	0.00	1.7	15.15	15.25	-1.7	701	-0.25%
2020/04/24	3	15.22	3	14.88	14.95	0	684	0.00%
2020/04/22	0	0.00	1	14.00	14.25	-1	598	-0.17%
2020/04/14	0	0.00	2	13.55	13.70	-2	572	-0.35%
2020/04/09	0	0.00	100.5	13.22	13.15	-100.5	585	-17.16%
2020/03/27	3	12.75	0	0.00	12.55	3	597	0.50%
2020/03/24	0	0.00	1	11.65	12.15	-1	560	-0.18%
2020/03/23	1	10.55	3	10.70	11.05	-2	543	-0.37%
2020/03/13	0	0.00	30	11.29	11.65	-30	712	-4.21%
2020/03/06	19	14.22	0	0.00	14.10	19	723	2.63%
2020/03/04	1	14.25	0	0.00	14.25	1	743	0.13%
2020/02/14	0	0.00	1	15.20	15.15	-1	1,168	-0.09%
2020/02/07	1	15.65	0	0.00	15.65	1	1,164	0.09%
2020/01/30	0	0.00	2	14.95	14.95	-2	1,120	-0.18%
2020/01/15	10	16.50	0	0.00	16.40	10	1,184	0.84%
2020/01/08	0	0.00	2	15.75	15.85	-2	1,179	-0.17%
2019/12/26	1	17.30	1	17.40	16.80	0	1,271	0.00%
2019/12/24	5	16.80	0	0.00	16.90	5	1,272	0.39%
2019/12/19	0	0.00	10	17.05	16.95	-10	1,281	-0.78%
2019/12/18	1	17.30	0	0.00	17.00	1	1,288	0.08%
2019/12/16	0	0.00	5	17.25	17.25	-5	1,280	-0.39%
2019/12/12	5	17.30	0	0.00	16.60	5	1,198	0.42%
2019/12/11	0	0.00	5	17.00	17.35	-5	1,139	-0.44%
2019/11/25	10	17.35	0	0.00	17.30	10	1,034	0.97%
2019/11/19	3	15.52	1	15.95	15.45	2	850	0.24%
2019/10/08	5	16.30	5	16.40	15.90	0	694	0.00%
2019/10/07	4	16.49	4	16.58	16.50	0	656	0.00%
2019/10/03	0	0.00	2	16.10	16.15	-2	619	-0.32%
2019/10/02	0	0.00	9	15.90	15.95	-9	604	-1.49%
2019/09/25	0	0.00	3	15.30	15.40	-3	564	-0.53%
2019/07/22	0	0.00	1	11.80	11.85	-1	171	-0.58%
2019/05/23	0	0.00	5	11.30	11.40	-5	369	-1.35%
2019/05/02	0	0.00	1	12.30	12.30	-1	386	-0.26%
2019/04/19	0	0.00	1	12.75	12.75	-1	374	-0.27%
2019/04/10	1	12.60	0	0.00	12.60	1	296	0.34%
2019/03/04	4	11.75	0	0.00	11.75	4	193	2.07%
2019/02/19	1	11.45	1	11.55	11.95	0	173	0.00%
2018/12/27	0	0.00	4	10.70	10.65	-4	253	-1.58%
2018/11/16	0	0.00	1	10.65	10.60	-1	296	-0.34%
2018/09/14	0	0.00	2	11.90	11.90	-2	624	-0.32%
2018/08/23	1	13.15	0	0.00	13.15	1	988	0.10%
2018/08/10	1	14.60	0	0.00	14.55	1	990	0.10%
2018/07/31	2	15.10	0	0.00	15.15	2	1,004	0.20%
2018/07/26	10	15.20	0	0.00	15.20	10	1,066	0.94%
2018/06/29	0	0.00	10	16.13	16.00	-10	1,076	-0.93%
2018/06/28	5	16.50	0	0.00	15.95	5	1,065	0.47%
2018/06/27	0	0.00	5	17.20	16.40	-5	1,063	-0.47%
2018/06/25	0	0.00	7	18.31	17.65	-7	985	-0.71%
2018/06/22	6	17.63	7.4	17.55	17.60	-1.4	893	-0.16%
2018/06/20	0	0.00	1	17.10	16.55	-1	784	-0.13%
2018/06/08	1	16.30	0	0.00	16.10	1	856	0.12%
2018/05/11	0	0.00	5	15.30	15.20	-5	853	-0.59%
2018/05/07	1	15.90	1	15.75	15.60	0	854	0.00%
2018/04/25	0	0.00	5	15.20	15.40	-5	846	-0.59%
2018/04/24	3	15.48	0	0.00	15.30	3	870	0.34%
2018/04/19	2	16.05	0	0.00	16.20	2	1,052	0.19%
2018/04/11	0	0.00	2	16.30	16.20	-2	1,334	-0.15%
2018/04/10	10	16.50	0	0.00	16.35	10	1,388	0.72%
2018/04/09	5	17.10	0	0.00	16.90	5	1,434	0.35%
2018/03/29	3	17.00	10	17.10	17.50	-7	1,440	-0.49%
2018/03/27	22	17.05	0	0.00	17.00	22	1,426	1.54%
2018/03/23	2	17.60	5	17.65	17.55	-3	1,406	-0.21%
2018/03/22	2	17.85	6	17.65	17.90	-4	1,397	-0.29%
2018/03/21	2	17.45	1	17.35	17.45	1	1,294	0.08%
2018/03/14	3	16.20	0	0.00	16.15	3	1,246	0.24%
2018/03/08	0	0.00	2	16.45	16.25	-2	1,320	-0.15%
2018/02/22	2	15.40	0	0.00	15.45	2	1,838	0.11%
2018/02/05	5	16.80	0	0.00	16.80	5	1,894	0.26%
2018/01/25	5	17.33	0	0.00	17.25	5	2,649	0.19%
2018/01/15	0	0.00	3	18.90	18.60	-3	3,125	-0.10%
2018/01/12	1	18.90	1	18.75	18.45	0	2,980	0.00%
2018/01/11	0	0.00	1	17.70	17.65	-1	2,879	-0.03%
2018/01/10	2	17.60	1	17.65	17.60	1	2,880	0.03%
2018/01/09	1	17.55	0	0.00	17.55	1	2,881	0.03%
2018/01/05	1	19.05	6	18.76	18.60	-5	2,849	-0.18%
2018/01/04	0	0.00	2	18.98	18.80	-2	2,742	-0.07%
2018/01/03	0	0.00	1	18.00	17.85	-1	2,675	-0.04%