佰鴻 (3031)-玉山-景美券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
235張
產業
上市光電類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	19.90	20.00	-2	452	-0.44%
2024/04/17	0	0.00	1	20.00	19.95	-1	507	-0.20%
2024/04/16	1	19.40	0	0.00	19.20	1	564	0.18%
2024/03/28	1	20.50	0	0.00	20.40	1	538	0.19%
2024/03/26	0	0.00	1	20.50	20.10	-1	512	-0.20%
2024/03/20	1	19.70	0	0.00	19.75	1	478	0.21%
2024/03/11	0	0.00	1	19.30	19.30	-1	475	-0.21%
2024/02/29	0	0.00	5	19.90	20.00	-5	468	-1.07%
2024/02/01	0	0.00	5	19.02	19.25	-5	452	-1.11%
2024/01/11	0	0.00	1	19.90	19.35	-1	364	-0.27%
2024/01/10	2	20.25	5	20.30	20.20	-3	317	-0.95%
2024/01/05	0	0.00	1	18.35	18.30	-1	220	-0.45%
2023/12/07	0	0.00	3	18.50	18.50	-3	186	-1.60%
2023/12/01	3	18.45	0	0.00	18.40	3	180	1.66%
2023/11/30	1	18.25	5	18.35	18.40	-4	185	-2.15%
2023/11/28	0	0.00	1	18.50	18.40	-1	192	-0.52%
2023/11/24	2	19.20	0	0.00	18.75	2	184	1.08%
2023/11/23	4	18.45	0	0.00	19.10	4	149	2.68%
2023/11/16	0	0.00	2	17.00	17.05	-2	96	-2.06%
2023/09/22	2	16.90	0	0.00	16.85	2	254	0.79%
2023/09/05	0	0.00	1	18.05	17.80	-1	318	-0.31%
2023/08/24	0	0.00	1	17.10	17.15	-1	794	-0.13%
2023/07/31	5	17.95	0	0.00	18.00	5	786	0.64%
2023/06/02	1	21.80	0	0.00	21.75	1	655	0.15%
2023/06/01	1	21.80	0	0.00	21.70	1	625	0.16%
2023/05/31	3	21.08	8	21.37	22.80	-5	532	-0.94%
2023/05/30	11	20.39	7	21.15	21.15	4	353	1.13%
2023/05/04	0	0.00	10	19.25	19.15	-10	244	-4.09%
2023/03/28	0	0.00	1	18.50	18.35	-1	176	-0.57%
2023/03/22	1	18.20	0	0.00	18.00	1	159	0.63%
2023/03/21	0	0.00	1	17.30	17.30	-1	144	-0.69%
2023/03/13	0	0.00	17	16.62	16.70	-17	138	-12.30%
2023/03/09	2	17.25	0	0.00	17.00	2	136	1.46%
2023/02/20	2	16.50	0	0.00	16.70	2	123	1.63%
2022/12/14	0	0.00	1	16.20	16.10	-1	135	-0.74%
2022/10/21	1	14.30	0	0.00	14.05	1	121	0.83%
2022/09/28	1	15.05	0	0.00	14.30	1	133	0.75%
2022/09/22	0	0.00	3	16.08	16.15	-3	137	-2.19%
2022/09/19	1	16.40	0	0.00	16.25	1	138	0.72%
2022/09/14	0	0.00	1	16.55	16.70	-1	148	-0.67%
2022/07/13	0	0.00	1	15.20	15.25	-1	197	-0.51%
2022/06/28	5	17.45	0	0.00	17.55	5	199	2.51%
2022/06/21	1	18.65	0	0.00	18.65	1	201	0.50%
2022/06/13	0	0.00	4	20.00	19.80	-4	210	-1.90%
2022/06/10	4	20.25	0	0.00	20.20	4	211	1.89%
2022/04/26	1	19.30	0	0.00	19.15	1	338	0.30%
2022/04/18	5	19.85	0	0.00	19.75	5	417	1.20%
2022/04/13	0	0.00	2	20.55	20.55	-2	456	-0.44%
2022/03/31	5	21.93	0	0.00	21.90	5	1,044	0.48%
2022/03/16	1	20.30	0	0.00	20.40	1	1,288	0.08%
2022/03/15	5	20.50	0	0.00	20.25	5	1,329	0.38%
2022/02/18	0	0.00	7	22.90	22.90	-7	2,319	-0.30%
2022/02/11	7	23.70	0	0.00	23.60	7	2,479	0.28%
2022/01/14	1	23.65	0	0.00	23.55	1	3,232	0.03%
2022/01/13	0	0.00	2	24.85	24.55	-2	3,217	-0.06%
2022/01/07	0	0.00	6	24.55	24.50	-6	3,215	-0.19%
2022/01/06	1	25.00	1	25.20	25.20	0	3,199	0.00%
2021/12/30	0	0.00	1	25.80	25.85	-1	3,191	-0.03%
2021/12/29	3	26.45	0	0.00	26.20	3	3,176	0.09%
2021/12/28	9	27.21	11	26.78	27.00	-2	3,152	-0.06%
2021/12/27	8	25.88	5	26.99	28.00	3	2,959	0.10%
2021/12/24	0	0.00	1	25.55	25.55	-1	2,750	-0.04%
2021/12/23	0	0.00	1	25.40	25.20	-1	2,746	-0.04%
2021/12/21	0	0.00	7	24.78	24.70	-7	2,834	-0.25%
2021/12/20	0	0.00	5	24.75	24.65	-5	2,859	-0.17%
2021/12/17	15	25.64	5	25.35	24.95	10	2,875	0.35%
2021/12/16	0	0.00	3	25.78	25.60	-3	2,872	-0.10%
2021/12/14	30	25.48	25	24.56	24.50	5	2,860	0.17%
2021/12/09	4	25.73	0	0.00	25.50	4	2,782	0.14%
2021/12/08	2	25.90	7	25.88	26.15	-5	2,754	-0.18%
2021/12/07	1	25.10	0	0.00	25.30	1	2,615	0.04%
2021/12/06	7	24.56	7	25.16	24.95	0	2,538	0.00%
2021/12/03	1	24.70	5	24.40	24.45	-4	2,522	-0.16%
2021/12/02	0	0.00	1	24.30	24.30	-1	2,547	-0.04%
2021/12/01	5	24.65	0	0.00	25.30	5	2,576	0.19%
2021/11/30	1	23.90	0	0.00	25.20	1	2,569	0.04%
2021/11/26	1	24.40	0	0.00	24.35	1	2,650	0.04%
2021/11/24	10	25.50	11	25.83	25.80	-1	2,781	-0.04%
2021/11/23	2	25.50	0	0.00	25.10	2	2,720	0.07%
2021/11/17	1	24.80	1	25.05	25.00	0	2,648	0.00%
2021/11/16	1	25.35	2.2	25.34	26.00	-1.2	2,636	-0.05%
2021/11/15	1	24.30	0	0.00	24.35	1	2,612	0.04%
2021/11/12	5	23.90	0	0.00	23.65	5	2,675	0.19%
2021/11/11	4	24.48	0	0.00	24.15	4	2,721	0.15%
2021/11/10	0	0.00	1	24.40	24.60	-1	2,785	-0.04%
2021/11/08	1	24.50	0	0.00	24.50	1	2,986	0.03%
2021/11/05	0	0.00	4	24.64	24.90	-4	3,065	-0.13%
2021/11/03	4	25.65	0	0.00	26.20	4	3,129	0.13%
2021/11/02	3	26.60	1	26.60	26.60	2	3,007	0.07%
2021/11/01	1	23.95	0	0.00	24.20	1	3,016	0.03%
2021/10/29	2	23.85	1	24.00	23.40	1	3,158	0.03%
2021/10/28	2	24.20	0	0.00	24.45	2	3,436	0.06%
2021/10/27	0	0.00	3	22.70	22.95	-3	3,621	-0.08%
2021/10/25	2	22.10	1	22.40	22.40	1	4,315	0.02%
2021/10/19	0	0.00	1	22.00	21.90	-1	5,375	-0.02%
2021/10/07	0	0.00	16	21.71	21.95	-16	5,603	-0.29%
2021/10/06	0	0.00	40	21.46	20.85	-40	5,754	-0.70%
2021/10/05	0	0.00	30	21.60	21.60	-30	5,847	-0.51%
2021/10/04	86	21.67	1	21.30	20.90	85	5,836	1.46%
2021/10/01	1	21.80	0	0.00	21.50	1	5,809	0.02%
2021/09/29	1	22.80	0	0.00	21.65	1	5,760	0.02%
2021/09/28	1	23.85	0	0.00	24.00	1	5,702	0.02%
2021/09/23	0	0.00	1	23.10	22.95	-1	5,634	-0.02%
2021/09/22	0	0.00	2	23.25	23.10	-2	5,637	-0.04%
2021/09/13	1	24.85	0	0.00	24.85	1	5,616	0.02%
2021/09/09	2	25.73	2	25.58	25.75	0	5,590	0.00%
2021/09/08	1	25.00	0	0.00	25.00	1	5,584	0.02%
2021/09/06	1	25.45	0	0.00	25.10	1	5,541	0.02%
2021/09/02	0	0.00	6	27.48	27.50	-6	5,446	-0.11%
2021/08/31	3	27.65	2	27.53	27.80	1	5,301	0.02%
2021/08/30	4	26.18	6	26.38	26.20	-2	5,100	-0.04%
2021/08/27	1	25.80	11	26.07	26.20	-10	5,068	-0.20%
2021/08/25	4	25.88	3	26.53	25.60	1	4,981	0.02%
2021/08/24	3	25.60	2	25.95	24.80	1	4,897	0.02%
2021/08/23	1	25.90	5	25.82	25.90	-4	4,854	-0.08%
2021/08/20	10	25.08	2	25.40	24.80	8	4,832	0.17%
2021/08/19	3	25.10	1	25.95	25.00	2	4,795	0.04%
2021/08/18	3	25.47	7	25.08	26.20	-4	4,744	-0.08%
2021/08/17	2	24.90	2	25.20	24.50	0	4,670	0.00%
2021/08/16	1	24.40	0	0.00	26.05	1	4,606	0.02%
2021/08/13	10	26.04	4	26.26	25.00	6	4,523	0.13%
2021/08/12	10	26.24	10	26.40	26.90	0	4,412	0.00%
2021/08/11	1	25.80	0	0.00	25.00	1	4,309	0.02%
2021/08/10	0	0.00	12	26.27	26.45	-12	4,221	-0.28%
2021/08/09	7	27.34	14	27.97	26.95	-7	4,166	-0.17%
2021/08/06	20	28.16	2	28.10	27.90	18	4,101	0.44%
2021/08/05	13	29.55	5	29.70	29.40	8	3,978	0.20%
2021/08/04	7	29.41	8	30.36	29.95	-1	3,829	-0.03%
2021/08/03	27	30.89	25	30.20	29.80	2	3,660	0.05%
2021/08/02	7	29.54	15	29.77	30.00	-8	3,362	-0.24%
2021/07/30	22.2	29.87	10	29.83	30.20	12.2	3,077	0.40%
2021/07/29	2	27.23	3	26.78	27.50	-1	2,538	-0.04%
2021/07/28	3	24.82	2	25.65	25.00	1	2,380	0.04%
2021/07/27	15	26.71	9	26.56	26.80	6	2,260	0.27%
2021/07/26	4	25.18	2	25.50	25.50	2	1,820	0.11%
2021/07/23	0	0.00	11	22.75	23.20	-11	1,641	-0.67%
2021/07/22	0	0.00	3	21.75	21.10	-3	1,574	-0.19%
2021/07/21	6	20.37	0	0.00	20.40	6	1,636	0.37%
2021/07/20	1	20.45	0	0.00	20.20	1	1,669	0.06%
2021/07/14	0	0.00	3	19.68	20.20	-3	1,686	-0.18%
2021/07/13	11	21.54	12	21.36	20.05	-1	1,691	-0.06%
2021/07/12	1	21.05	0	0.00	21.05	1	1,564	0.06%
2021/07/08	0	0.00	7	18.48	18.60	-7	1,507	-0.46%
2021/06/29	0	0.00	1	19.70	19.05	-1	2,097	-0.05%
2021/06/23	1	18.70	0	0.00	18.70	1	2,074	0.05%
2021/05/18	1	15.95	0	0.00	16.50	1	2,203	0.05%
2021/05/14	2	16.25	0	0.00	16.40	2	2,182	0.09%
2021/05/10	1	19.15	0	0.00	19.05	1	2,113	0.05%
2021/05/06	0	0.00	1	18.50	17.90	-1	2,077	-0.05%
2021/05/04	6	18.95	0	0.00	18.40	6	2,056	0.29%
2021/04/29	0	0.00	5	21.78	21.20	-5	1,996	-0.25%
2021/04/28	2	22.25	6	22.35	22.35	-4	1,950	-0.21%
2021/04/27	10	21.18	12	21.42	22.85	-2	1,844	-0.11%
2021/04/26	0	0.00	0.1	20.90	20.80	-0.1	1,655	0.00%
2021/04/21	1	20.40	0	0.00	20.50	1	1,563	0.06%
2021/04/15	5	19.55	0	0.00	19.60	5	1,488	0.34%
2021/04/14	6	19.03	2	19.45	19.20	4	1,502	0.27%
2021/04/13	4	20.50	15	20.87	19.70	-11	1,530	-0.72%
2021/04/12	62	20.61	55	20.67	20.65	7	1,645	0.43%
2021/04/09	0	0.00	6	20.13	20.30	-6	1,674	-0.36%
2021/04/08	4	19.93	4	19.95	19.90	0	1,686	0.00%
2021/04/07	5	19.55	1	19.55	19.85	4	1,631	0.25%
2021/04/06	12	19.32	4	19.40	19.75	8	1,543	0.52%
2021/04/01	0	0.00	10	18.15	18.10	-10	1,383	-0.72%
2021/03/29	0	0.00	3	17.15	17.05	-3	1,261	-0.24%
2021/03/23	3	16.80	0	0.00	16.75	3	1,238	0.24%
2021/03/22	0	0.00	1	17.30	17.15	-1	1,222	-0.08%
2021/03/19	2	17.15	1	17.15	17.10	1	1,198	0.08%
2021/03/15	2	16.85	1	16.90	16.90	1	1,144	0.09%
2021/03/12	0	0.00	3	16.35	16.20	-3	1,115	-0.27%
2021/03/11	0	0.00	6	16.13	16.20	-6	1,110	-0.54%
2021/03/08	0	0.00	1	15.85	15.85	-1	1,119	-0.09%
2021/03/05	3	15.75	0	0.00	15.80	3	1,118	0.27%
2021/03/03	0	0.00	3	16.30	16.30	-3	1,102	-0.27%
2021/03/02	6	15.90	0	0.00	15.60	6	1,087	0.55%
2021/02/26	3	15.90	0	0.00	15.90	3	1,084	0.28%
2021/02/23	0	0.00	6	16.13	16.25	-6	1,078	-0.56%
2021/02/22	0	0.00	3	16.20	16.20	-3	1,075	-0.28%
2021/02/19	1	15.75	0	0.00	15.95	1	1,063	0.09%
2021/02/05	0	0.00	2	15.00	14.80	-2	1,064	-0.19%
2021/01/29	1	15.10	0	0.00	15.10	1	1,034	0.10%
2021/01/26	1	15.55	0	0.00	15.60	1	1,017	0.10%
2021/01/20	7	16.02	0	0.00	15.35	7	948	0.74%
2021/01/18	0	0.00	1	15.20	15.70	-1	899	-0.11%
2021/01/14	2	16.20	2	16.35	16.25	0	882	0.00%
2021/01/11	0	0.00	2	16.50	16.50	-2	846	-0.24%
2021/01/08	4	16.25	2	16.50	16.50	2	830	0.24%
2021/01/05	3	18.23	0	0.00	18.45	3	695	0.43%
2021/01/04	12	17.14	2	16.48	17.40	10	503	1.99%
2020/12/09	0	0.00	2	15.15	15.05	-2	287	-0.70%
2020/12/07	0	0.00	1	15.00	14.90	-1	282	-0.35%
2020/12/02	0	0.00	1	14.90	14.90	-1	272	-0.37%
2020/11/30	0	0.00	1	14.70	14.55	-1	265	-0.38%
2020/11/27	0	0.00	1	14.60	14.65	-1	272	-0.37%
2020/11/17	1	14.80	1	14.45	14.35	0	272	0.00%
2020/10/05	0	0.00	1	13.40	13.45	-1	307	-0.33%
2020/09/29	0	0.00	4	13.39	13.35	-4	342	-1.17%
2020/09/24	1	13.65	0	0.00	13.65	1	376	0.27%
2020/09/22	1	14.25	0	0.00	14.40	1	380	0.26%
2020/09/11	0	0.00	1	14.70	14.70	-1	452	-0.22%
2020/09/09	0	0.00	2	14.70	14.75	-2	449	-0.45%
2020/09/03	3	14.65	0	0.00	14.55	3	443	0.68%
2020/09/02	5	14.55	1	14.55	14.70	4	439	0.91%
2020/09/01	1	14.40	0	0.00	14.35	1	431	0.23%
2020/08/19	1	13.30	0	0.00	13.30	1	429	0.23%
2020/08/12	0	0.00	15	13.20	13.25	-15	461	-3.25%
2020/07/09	1	15.45	0	0.00	14.95	1	645	0.15%
2020/07/06	0	0.00	6	15.15	15.00	-6	619	-0.97%
2020/06/19	5	15.05	0	0.00	15.05	5	617	0.81%
2020/06/18	20	14.95	5	15.55	15.55	15	629	2.38%
2020/06/16	5	14.70	0	0.00	14.85	5	630	0.79%
2020/06/03	0	0.00	0.3	14.90	14.85	-0.3	687	-0.04%
2020/06/01	0	0.00	1	15.05	14.85	-1	667	-0.15%
2020/05/29	0	0.00	0	14.60	14.60	0	667	0.00%
2020/05/25	1	14.35	0	0.00	14.60	1	683	0.15%
2020/05/13	1	14.90	20	14.85	14.80	-19	659	-2.88%
2020/05/06	0	0.00	5	15.05	14.90	-5	652	-0.77%
2020/04/29	0	0.00	2	15.10	14.95	-2	694	-0.29%
2020/04/28	2	14.95	0	0.00	14.90	2	694	0.29%
2020/04/24	40	15.28	40	15.24	14.95	0	684	0.00%
2020/03/26	0	0.00	3	12.50	12.60	-3	585	-0.51%
2020/03/25	5	12.45	0	0.00	12.30	5	577	0.87%
2020/03/23	0	0.00	1	11.00	11.05	-1	543	-0.18%
2020/03/13	1	11.30	0	0.00	11.65	1	712	0.14%
2020/03/06	3	14.25	0	0.00	14.10	3	723	0.41%
2020/02/27	0	0.00	5	14.10	13.95	-5	810	-0.62%
2020/02/26	0	0.00	3	14.35	14.25	-3	896	-0.33%
2020/02/25	8	14.25	0	0.00	14.25	8	981	0.81%
2020/02/10	0	0.00	2	15.50	15.30	-2	1,164	-0.17%
2019/12/24	2	16.95	0	0.00	16.90	2	1,272	0.16%
2019/12/12	0	0.00	1	17.30	16.60	-1	1,198	-0.08%
2019/11/27	0	0.00	1	17.20	17.20	-1	1,084	-0.09%
2019/11/22	0	0.00	1	16.20	16.85	-1	951	-0.11%
2019/11/20	30	15.65	30	15.65	15.65	0	868	0.00%
2019/11/19	11	15.58	10	15.99	15.45	1	850	0.12%
2019/11/13	0	0.00	1	14.85	15.00	-1	770	-0.13%
2019/10/24	1	15.75	0	0.00	15.55	1	797	0.13%
2019/10/09	0	0.00	5	15.76	15.70	-5	706	-0.71%
2019/10/08	0	0.00	44	16.40	15.90	-44	694	-6.33%
2019/10/07	5	16.60	0	0.00	16.50	5	656	0.76%
2019/09/24	10	15.65	0	0.00	15.25	10	545	1.83%
2019/09/19	10	14.85	1	14.80	14.85	9	501	1.80%
2019/09/16	0	0.00	6	14.70	14.50	-6	479	-1.25%
2019/09/11	3	14.55	0	0.00	14.60	3	472	0.64%
2019/09/10	4	14.43	0	0.00	14.50	4	471	0.85%
2019/08/19	0	0.00	2	13.65	13.35	-2	310	-0.64%
2019/08/16	37	12.57	0	0.00	12.90	37	272	13.57%
2019/08/14	0	0.00	1	12.50	12.40	-1	243	-0.41%
2019/08/12	0	0.00	1	12.10	12.25	-1	192	-0.52%
2019/07/31	1	11.70	0	0.00	11.70	1	176	0.57%
2019/07/15	7	11.75	0	0.00	11.75	7	176	3.97%
2019/06/06	0	0.00	3	11.75	11.65	-3	351	-0.85%
2019/05/22	3	11.35	0	0.00	11.60	3	373	0.80%
2019/05/02	2	12.25	0	0.00	12.30	2	386	0.52%
2019/04/29	0	0.00	1	12.25	12.40	-1	388	-0.26%
2019/04/18	1	12.60	0	0.00	12.55	1	371	0.27%
2019/04/16	0	0.00	4	12.94	12.90	-4	358	-1.12%
2019/04/15	0	0.00	1	12.55	12.45	-1	299	-0.33%
2019/04/10	0	0.00	2	12.75	12.60	-2	296	-0.67%
2019/04/09	0	0.00	1	12.75	12.65	-1	290	-0.34%
2019/04/08	5	12.81	1	12.80	12.70	4	283	1.41%
2019/04/01	1	12.25	0	0.00	12.25	1	261	0.38%
2019/03/21	1	11.95	0	0.00	11.95	1	192	0.52%
2019/02/19	0	0.00	1	11.70	11.95	-1	173	-0.58%
2019/01/28	0	0.00	1	10.80	10.75	-1	163	-0.61%
2019/01/15	1	10.60	0	0.00	10.60	1	192	0.52%
2019/01/02	0	0.00	1	10.45	10.50	-1	231	-0.43%
2018/12/07	0	0.00	0.2	11.40	11.50	-0.2	278	-0.06%
2018/11/28	0	0.00	1	11.10	11.05	-1	289	-0.35%
2018/10/05	1	10.30	0	0.00	10.70	1	321	0.31%
2018/10/04	0	0.00	1	10.75	10.70	-1	309	-0.32%
2018/10/02	2	11.05	0	0.00	11.15	2	305	0.66%
2018/09/13	1	11.40	0	0.00	11.75	1	745	0.13%
2018/08/27	0	0.00	1	13.25	13.40	-1	953	-0.10%
2018/07/02	0	0.00	10	15.95	15.75	-10	1,076	-0.93%
2018/06/29	1	16.00	0	0.00	16.00	1	1,076	0.09%
2018/06/28	10	16.48	0	0.00	15.95	10	1,065	0.94%
2018/06/26	2	17.15	12	17.13	17.70	-10	1,032	-0.97%
2018/06/25	0	0.00	8	18.20	17.65	-8	985	-0.81%
2018/06/22	8	17.85	0	0.00	17.60	8	893	0.89%
2018/06/19	0	0.00	40	16.36	16.30	-40	840	-4.76%
2018/06/15	10	16.15	0	0.00	16.20	10	874	1.14%
2018/06/12	0	0.00	1	16.30	16.35	-1	867	-0.12%
2018/05/31	1	15.20	0	0.00	15.50	1	799	0.13%
2018/05/18	0	0.00	1	15.50	15.50	-1	795	-0.13%
2018/05/09	1	15.25	0	0.00	15.25	1	855	0.12%
2018/04/26	0	0.00	1	15.55	15.30	-1	841	-0.12%
2018/04/24	3	15.40	0	0.00	15.30	3	870	0.34%
2018/04/19	1	16.15	0	0.00	16.20	1	1,052	0.09%
2018/04/12	0	0.00	6	16.20	16.35	-6	1,227	-0.49%
2018/04/11	1	16.25	0	0.00	16.20	1	1,334	0.07%
2018/04/10	0	0.00	2	16.65	16.35	-2	1,388	-0.14%
2018/04/02	2	17.50	0	0.00	17.40	2	1,442	0.14%
2018/03/31	1	17.30	0	0.00	17.30	1	1,440	0.07%
2018/03/29	0	0.00	1	17.35	17.50	-1	1,440	-0.07%
2018/03/28	1	16.85	0	0.00	16.70	1	1,429	0.07%
2018/03/23	0	0.00	3	17.90	17.55	-3	1,406	-0.21%
2018/03/22	2	17.80	11	17.62	17.90	-9	1,397	-0.64%
2018/03/21	20	17.25	1	17.00	17.45	19	1,294	1.47%
2018/03/20	1	16.55	0	0.00	16.50	1	1,240	0.08%
2018/03/08	0	0.00	13	15.85	16.25	-13	1,320	-0.98%
2018/03/07	7	15.49	0	0.00	15.15	7	1,302	0.54%
2018/03/01	6	15.64	0	0.00	15.65	6	1,402	0.43%
2018/02/09	0	0.00	1	14.55	14.90	-1	1,880	-0.05%
2018/02/02	20	17.25	0	0.00	17.15	20	1,917	1.04%
2018/01/26	1	17.60	0	0.00	17.50	1	2,628	0.04%
2018/01/24	0	0.00	20	17.36	17.35	-20	2,688	-0.74%
2018/01/19	1	17.90	2	17.90	17.80	-1	2,775	-0.04%
2018/01/18	1	18.15	0	0.00	17.80	1	2,974	0.03%
2018/01/17	1	18.30	0	0.00	18.20	1	3,131	0.03%
2018/01/15	50	19.04	17	19.30	18.60	33	3,125	1.06%
2018/01/12	5	18.84	2	18.10	18.45	3	2,980	0.10%
2018/01/09	0	0.00	7	17.61	17.55	-7	2,881	-0.24%
2018/01/08	2	18.03	10	17.90	17.60	-8	2,890	-0.28%
2018/01/05	9	19.09	8	19.01	18.60	1	2,849	0.04%
2018/01/04	11	18.01	6	18.62	18.80	5	2,742	0.18%
2018/01/03	0	0.00	1	17.80	17.85	-1	2,675	-0.04%