券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 10 | 21.35 | 8 | 21.59 | 22.05 | 2 | 545 | 0.37% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 21.15 | 21.00 | -10 | 551 | -1.81% |
|
| 2024/05/15 | 10 | 20.85 | 0 | 0.00 | 20.90 | 10 | 554 | 1.80% |
|
| 2024/05/14 | 5 | 21.25 | 0 | 0.00 | 21.20 | 5 | 543 | 0.92% |
|
| 2024/05/13 | 5 | 20.80 | 5 | 21.45 | 21.45 | 0 | 520 | 0.00% |
|
| 2024/04/23 | 20 | 19.60 | 0 | 0.00 | 20.00 | 20 | 452 | 4.42% |
|
| 2024/02/27 | 2 | 19.90 | 0 | 0.00 | 19.75 | 2 | 502 | 0.40% |
|
| 2024/02/20 | 3 | 20.65 | 30 | 20.96 | 20.45 | -27 | 522 | -5.17% |
|
| 2024/01/12 | 2 | 19.10 | 1 | 19.45 | 18.90 | 1 | 375 | 0.27% |
|
| 2024/01/11 | 23 | 20.20 | 21 | 19.49 | 19.35 | 2 | 364 | 0.55% |
|
| 2024/01/10 | 4 | 20.30 | 0 | 0.00 | 20.20 | 4 | 317 | 1.26% |
|
| 2023/12/15 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 207 | 0.48% |
|
| 2023/12/13 | 7 | 18.68 | 0 | 0.00 | 18.45 | 7 | 204 | 3.43% |
|
| 2023/11/23 | 0 | 0.00 | 12 | 19.20 | 19.10 | -12 | 149 | -8.05% |
|
| 2023/11/08 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 105 | 0.95% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 16.65 | 16.60 | -5 | 107 | -4.66% |
|
| 2023/10/24 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 127 | 0.78% |
|
| 2023/10/11 | 0 | 0.00 | 7 | 16.95 | 16.95 | -7 | 162 | -4.30% |
|
| 2023/10/05 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 184 | 0.54% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 16.95 | 17.05 | -3 | 257 | -1.16% |
|
| 2023/09/19 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 265 | 0.38% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 272 | -0.37% |
|
| 2023/09/15 | 1 | 17.45 | 4 | 17.45 | 17.35 | -3 | 277 | -1.08% |
|
| 2023/09/11 | 2 | 17.13 | 0 | 0.00 | 16.95 | 2 | 294 | 0.68% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 304 | -0.66% |
|
| 2023/09/05 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 318 | 0.31% |
|
| 2023/09/04 | 6 | 17.58 | 0 | 0.00 | 17.65 | 6 | 320 | 1.87% |
|
| 2023/09/01 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 330 | 0.60% |
|
| 2023/08/28 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 499 | 0.60% |
|
| 2023/08/24 | 6 | 17.15 | 0 | 0.00 | 17.15 | 6 | 794 | 0.76% |
|
| 2023/08/23 | 3 | 16.95 | 0 | 0.00 | 17.05 | 3 | 796 | 0.38% |
|
| 2023/07/26 | 0 | 0.00 | 50 | 17.85 | 17.75 | -50 | 789 | -6.34% |
|
| 2023/07/25 | 0 | 0.00 | 50 | 17.60 | 17.75 | -50 | 786 | -6.35% |
|
| 2023/07/24 | 0 | 0.00 | 44 | 17.75 | 17.45 | -44 | 783 | -5.62% |
|
| 2023/07/12 | 2 | 18.28 | 0 | 0.00 | 18.20 | 2 | 790 | 0.25% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 729 | -0.14% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 20.30 | 20.75 | -1 | 729 | -0.14% |
|
| 2023/06/20 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 729 | 0.14% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 20.50 | 20.40 | -6 | 734 | -0.82% |
|
| 2023/06/14 | 0 | 0.00 | 32 | 20.40 | 20.35 | -32 | 730 | -4.38% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 705 | -0.14% |
|
| 2023/06/06 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 692 | 0.29% |
|
| 2023/06/05 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 682 | 0.15% |
|
| 2023/06/02 | 155 | 21.85 | 0 | 0.00 | 21.75 | 155 | 655 | 23.63% |
大買/鉅額交易
|
| 2023/06/01 | 30 | 22.63 | 6 | 22.54 | 21.70 | 24 | 625 | 3.84% |
|
| 2023/05/31 | 5 | 20.88 | 6 | 21.15 | 22.80 | -1 | 532 | -0.19% |
|
| 2023/05/30 | 6 | 21.13 | 4 | 21.15 | 21.15 | 2 | 353 | 0.57% |
|
| 2023/05/23 | 2 | 19.20 | 2 | 19.10 | 19.05 | 0 | 242 | 0.00% |
|
| 2023/04/28 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 238 | 0.42% |
|
| 2023/04/13 | 4 | 18.90 | 2 | 19.10 | 19.10 | 2 | 195 | 1.02% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 18.55 | 18.45 | -2 | 180 | -1.11% |
|
| 2023/03/31 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 178 | 1.12% |
|
| 2023/03/23 | 2 | 18.30 | 0 | 0.00 | 18.00 | 2 | 161 | 1.24% |
|
| 2023/03/08 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 134 | 0.74% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 131 | -0.76% |
|
| 2022/12/16 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 136 | 0.73% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 15.55 | 15.40 | -5 | 119 | -4.19% |
|
| 2022/11/03 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 125 | 3.99% |
|
| 2022/04/27 | 3 | 18.25 | 0 | 0.00 | 18.25 | 3 | 342 | 0.88% |
|
| 2022/04/25 | 3 | 19.55 | 0 | 0.00 | 19.30 | 3 | 346 | 0.87% |
|
| 2022/03/08 | 3 | 20.33 | 0 | 0.00 | 20.20 | 3 | 1,679 | 0.18% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 22.40 | 22.05 | -4 | 1,756 | -0.23% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,881 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 22.75 | 22.85 | -2 | 2,224 | -0.09% |
|
| 2022/02/22 | 0 | 0.00 | 8 | 22.45 | 22.45 | -8 | 2,256 | -0.35% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 22.90 | 22.90 | -3 | 2,319 | -0.13% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 2,402 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 23.70 | 23.80 | -4 | 2,504 | -0.16% |
|
| 2022/02/08 | 1 | 23.10 | 3 | 23.08 | 23.15 | -2 | 2,535 | -0.08% |
|
| 2022/02/07 | 2 | 22.35 | 4 | 22.65 | 22.75 | -2 | 2,583 | -0.08% |
|
| 2022/01/26 | 1 | 21.95 | 0 | 0.00 | 22.10 | 1 | 2,844 | 0.04% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 22.25 | 22.10 | -3 | 3,013 | -0.10% |
|
| 2022/01/24 | 0 | 0.00 | 6 | 22.74 | 22.70 | -6 | 3,058 | -0.20% |
|
| 2022/01/21 | 1 | 23.30 | 4 | 23.40 | 23.15 | -3 | 3,093 | -0.10% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 24.08 | 24.05 | -2 | 3,224 | -0.06% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 24.53 | 24.20 | -2 | 3,234 | -0.06% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 24.05 | 24.20 | -2 | 3,232 | -0.06% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 3,232 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 3,217 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 24.78 | 24.75 | -3 | 3,236 | -0.09% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 24.78 | 24.65 | -2 | 3,230 | -0.06% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 3,217 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 24.65 | 24.50 | -2 | 3,215 | -0.06% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 25.38 | 25.20 | -2 | 3,199 | -0.06% |
|
| 2022/01/04 | 2 | 25.18 | 0 | 0.00 | 25.15 | 2 | 3,194 | 0.06% |
|
| 2022/01/03 | 11 | 25.57 | 0 | 0.00 | 25.55 | 11 | 3,190 | 0.34% |
|
| 2021/12/30 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 3,191 | 0.03% |
|
| 2021/12/29 | 2 | 26.30 | 4 | 26.30 | 26.20 | -2 | 3,176 | -0.06% |
|
| 2021/12/28 | 2 | 26.50 | 1 | 27.25 | 27.00 | 1 | 3,152 | 0.03% |
|
| 2021/12/27 | 12 | 26.64 | 25 | 27.03 | 28.00 | -13 | 2,959 | -0.44% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 25.63 | 25.55 | -6 | 2,750 | -0.22% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 2,746 | -0.04% |
|
| 2021/12/17 | 3 | 25.18 | 0 | 0.00 | 24.95 | 3 | 2,875 | 0.10% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 25.70 | 25.60 | -5 | 2,872 | -0.17% |
|
| 2021/12/14 | 11 | 25.85 | 17 | 24.56 | 24.50 | -6 | 2,860 | -0.21% |
|
| 2021/12/10 | 10 | 25.26 | 0 | 0.00 | 25.15 | 10 | 2,790 | 0.36% |
|
| 2021/12/09 | 0 | 0.00 | 11 | 25.55 | 25.50 | -11 | 2,782 | -0.40% |
|
| 2021/12/08 | 21 | 26.25 | 21 | 25.94 | 26.15 | 0 | 2,754 | 0.00% |
|
| 2021/12/07 | 5 | 25.17 | 0 | 0.00 | 25.30 | 5 | 2,615 | 0.19% |
|
| 2021/12/03 | 1 | 24.40 | 7 | 24.58 | 24.45 | -6 | 2,522 | -0.24% |
|
| 2021/12/02 | 2 | 25.30 | 2 | 24.30 | 24.30 | 0 | 2,547 | 0.00% |
|
| 2021/12/01 | 1 | 24.70 | 0 | 0.00 | 25.30 | 1 | 2,576 | 0.04% |
|
| 2021/11/30 | 2 | 23.95 | 3 | 24.95 | 25.20 | -1 | 2,569 | -0.04% |
|
| 2021/11/26 | 6 | 24.83 | 5 | 24.70 | 24.35 | 1 | 2,650 | 0.04% |
|
| 2021/11/25 | 5 | 25.85 | 0 | 0.00 | 25.65 | 5 | 2,812 | 0.18% |
|
| 2021/11/24 | 25 | 25.44 | 5 | 25.74 | 25.80 | 20 | 2,781 | 0.72% |
|
| 2021/11/23 | 16 | 25.39 | 2 | 26.65 | 25.10 | 14 | 2,720 | 0.51% |
|
| 2021/11/22 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 2,536 | 0.08% |
|
| 2021/11/19 | 2 | 24.98 | 4 | 25.35 | 24.90 | -2 | 2,616 | -0.08% |
|
| 2021/11/18 | 1 | 24.85 | 2 | 24.65 | 24.65 | -1 | 2,633 | -0.04% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 25.72 | 26.00 | -3 | 2,636 | -0.11% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 24.34 | 24.35 | -4 | 2,612 | -0.15% |
|
| 2021/11/12 | 3 | 23.75 | 0 | 0.00 | 23.65 | 3 | 2,675 | 0.11% |
|
| 2021/11/11 | 6 | 24.26 | 13 | 24.47 | 24.15 | -7 | 2,721 | -0.26% |
|
| 2021/11/10 | 2 | 24.30 | 0 | 0.00 | 24.60 | 2 | 2,785 | 0.07% |
|
| 2021/11/08 | 2 | 24.45 | 30 | 24.50 | 24.50 | -28 | 2,986 | -0.94% |
|
| 2021/11/05 | 1 | 24.70 | 29 | 24.75 | 24.90 | -28 | 3,065 | -0.91% |
|
| 2021/11/04 | 40 | 26.26 | 6 | 26.47 | 25.50 | 34 | 3,101 | 1.10% |
|
| 2021/11/03 | 51 | 25.15 | 50 | 26.11 | 26.20 | 1 | 3,129 | 0.03% |
|
| 2021/11/02 | 4 | 25.88 | 11 | 26.48 | 26.60 | -7 | 3,007 | -0.23% |
|
| 2021/11/01 | 30 | 24.25 | 5 | 24.20 | 24.20 | 25 | 3,016 | 0.83% |
|
| 2021/10/29 | 13 | 23.47 | 2 | 23.75 | 23.40 | 11 | 3,158 | 0.35% |
|
| 2021/10/28 | 4 | 23.96 | 9 | 24.29 | 24.45 | -5 | 3,436 | -0.15% |
|
| 2021/10/26 | 5 | 22.30 | 0 | 0.00 | 22.15 | 5 | 4,155 | 0.12% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 4,480 | -0.02% |
|
| 2021/10/21 | 1 | 21.90 | 2 | 22.35 | 22.00 | -1 | 4,959 | -0.02% |
|
| 2021/10/20 | 2 | 21.80 | 2 | 22.20 | 22.05 | 0 | 5,188 | 0.00% |
|
| 2021/10/19 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 5,375 | 0.02% |
|
| 2021/10/06 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 5,754 | 0.02% |
|
| 2021/10/05 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 5,847 | 0.02% |
|
| 2021/09/30 | 3 | 21.82 | 3 | 22.02 | 21.95 | 0 | 5,787 | 0.00% |
|
| 2021/09/29 | 3 | 22.20 | 0 | 0.00 | 21.65 | 3 | 5,760 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 5,702 | -0.02% |
|
| 2021/09/27 | 16 | 24.06 | 12 | 23.96 | 23.85 | 4 | 5,668 | 0.07% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 23.47 | 23.75 | -3 | 5,653 | -0.05% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 22.80 | 22.95 | -2 | 5,634 | -0.04% |
|
| 2021/09/22 | 2 | 23.30 | 0 | 0.00 | 23.10 | 2 | 5,637 | 0.04% |
|
| 2021/09/17 | 2 | 23.90 | 6 | 23.98 | 24.00 | -4 | 5,628 | -0.07% |
|
| 2021/09/15 | 2 | 24.53 | 1 | 24.25 | 24.60 | 1 | 5,628 | 0.02% |
|
| 2021/09/14 | 1 | 24.90 | 4 | 24.81 | 24.60 | -3 | 5,621 | -0.05% |
|
| 2021/09/13 | 4 | 24.94 | 0 | 0.00 | 24.85 | 4 | 5,616 | 0.07% |
|
| 2021/09/09 | 4 | 25.65 | 1 | 25.75 | 25.75 | 3 | 5,590 | 0.05% |
|
| 2021/09/08 | 1 | 25.55 | 0 | 0.00 | 25.00 | 1 | 5,584 | 0.02% |
|
| 2021/09/07 | 1 | 25.05 | 1 | 25.15 | 25.05 | 0 | 5,567 | 0.00% |
|
| 2021/09/06 | 13 | 26.35 | 5 | 25.42 | 25.10 | 8 | 5,541 | 0.14% |
|
| 2021/09/03 | 5 | 27.14 | 1 | 27.20 | 27.30 | 4 | 5,474 | 0.07% |
|
| 2021/09/02 | 5 | 27.71 | 5 | 27.47 | 27.50 | 0 | 5,446 | 0.00% |
|
| 2021/09/01 | 7 | 27.66 | 6 | 28.08 | 28.30 | 1 | 5,396 | 0.02% |
|
| 2021/08/31 | 7 | 27.60 | 15 | 27.24 | 27.80 | -8 | 5,301 | -0.15% |
|
| 2021/08/30 | 0 | 0.00 | 8 | 26.27 | 26.20 | -8 | 5,100 | -0.16% |
|
| 2021/08/27 | 9 | 26.18 | 21 | 26.22 | 26.20 | -12 | 5,068 | -0.24% |
|
| 2021/08/26 | 2 | 26.13 | 12 | 26.23 | 25.80 | -10 | 5,028 | -0.20% |
|
| 2021/08/25 | 47 | 26.14 | 5 | 26.17 | 25.60 | 42 | 4,981 | 0.84% |
|
| 2021/08/24 | 1 | 24.90 | 1 | 26.00 | 24.80 | 0 | 4,897 | 0.00% |
|
| 2021/08/23 | 2 | 25.68 | 1 | 26.00 | 25.90 | 1 | 4,854 | 0.02% |
|
| 2021/08/20 | 2 | 25.10 | 3 | 25.05 | 24.80 | -1 | 4,832 | -0.02% |
|
| 2021/08/19 | 3 | 25.43 | 18 | 25.46 | 25.00 | -15 | 4,795 | -0.31% |
|
| 2021/08/18 | 3 | 25.33 | 7 | 25.66 | 26.20 | -4 | 4,744 | -0.08% |
|
| 2021/08/17 | 4 | 24.78 | 10 | 25.80 | 24.50 | -6 | 4,670 | -0.13% |
|
| 2021/08/16 | 7 | 25.54 | 9 | 25.68 | 26.05 | -2 | 4,606 | -0.04% |
|
| 2021/08/13 | 10 | 26.12 | 4 | 25.86 | 25.00 | 6 | 4,523 | 0.13% |
|
| 2021/08/12 | 4 | 26.10 | 9 | 25.75 | 26.90 | -5 | 4,412 | -0.11% |
|
| 2021/08/11 | 9 | 24.95 | 5 | 25.55 | 25.00 | 4 | 4,309 | 0.09% |
|
| 2021/08/10 | 3 | 26.62 | 4 | 26.39 | 26.45 | -1 | 4,221 | -0.02% |
|
| 2021/08/09 | 3 | 27.32 | 1 | 27.30 | 26.95 | 2 | 4,166 | 0.05% |
|
| 2021/08/06 | 13 | 28.52 | 3 | 28.10 | 27.90 | 10 | 4,101 | 0.24% |
|
| 2021/08/05 | 3 | 29.55 | 6 | 29.90 | 29.40 | -3 | 3,978 | -0.08% |
|
| 2021/08/04 | 1 | 29.00 | 8 | 30.02 | 29.95 | -7 | 3,829 | -0.18% |
|
| 2021/08/03 | 38 | 30.65 | 7 | 30.61 | 29.80 | 31 | 3,660 | 0.85% |
|
| 2021/08/02 | 17 | 28.87 | 11 | 29.30 | 30.00 | 6 | 3,362 | 0.18% |
|
| 2021/07/30 | 28 | 29.85 | 28 | 29.94 | 30.20 | 0 | 3,077 | 0.00% |
|
| 2021/07/29 | 12 | 26.66 | 13 | 27.41 | 27.50 | -1 | 2,538 | -0.04% |
|
| 2021/07/28 | 29 | 24.74 | 29 | 25.56 | 25.00 | 0 | 2,380 | 0.00% |
|
| 2021/07/27 | 75 | 26.56 | 65 | 25.78 | 26.80 | 10 | 2,260 | 0.44% |
|
| 2021/07/26 | 7 | 24.79 | 2 | 25.50 | 25.50 | 5 | 1,820 | 0.27% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 1,574 | -0.13% |
|
| 2021/07/21 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,636 | 0.06% |
|
| 2021/07/20 | 1 | 20.30 | 6 | 20.63 | 20.20 | -5 | 1,669 | -0.30% |
|
| 2021/07/19 | 6 | 20.38 | 1 | 20.50 | 21.00 | 5 | 1,674 | 0.30% |
|
| 2021/07/16 | 1 | 20.05 | 1 | 20.50 | 20.10 | 0 | 1,681 | 0.00% |
|
| 2021/07/14 | 2 | 20.45 | 2 | 19.63 | 20.20 | 0 | 1,686 | 0.00% |
|
| 2021/07/13 | 7 | 21.98 | 8 | 22.39 | 20.05 | -1 | 1,691 | -0.06% |
|
| 2021/07/12 | 5 | 21.05 | 0 | 0.00 | 21.05 | 5 | 1,564 | 0.32% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 19.45 | 19.35 | -2 | 2,089 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 12 | 18.30 | 18.70 | -12 | 2,074 | -0.58% |
|
| 2021/06/22 | 12 | 18.30 | 0 | 0.00 | 18.20 | 12 | 2,074 | 0.58% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 2,084 | -0.05% |
|
| 2021/06/17 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 2,101 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 18.22 | 17.90 | -8 | 2,131 | -0.38% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 19.10 | 19.05 | -0.1 | 2,113 | 0.00% |
|
| 2021/05/07 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 2,092 | 0.10% |
|
| 2021/05/03 | 3 | 20.90 | 0 | 0.00 | 19.90 | 3 | 2,036 | 0.15% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 21.50 | 22.85 | -5 | 1,844 | -0.27% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 20.00 | 20.15 | -0.1 | 1,608 | 0.00% |
|
| 2021/04/21 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 1,563 | 0.32% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 1,541 | -0.13% |
|
| 2021/04/16 | 2 | 20.53 | 0 | 0.00 | 20.75 | 2 | 1,508 | 0.13% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 1,502 | -0.13% |
|
| 2021/04/12 | 2 | 20.70 | 2 | 20.90 | 20.65 | 0 | 1,645 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 20.05 | 20.30 | -1 | 1,674 | -0.06% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 19.30 | 19.85 | -5 | 1,631 | -0.31% |
|
| 2021/04/06 | 1 | 18.60 | 3 | 19.40 | 19.75 | -2 | 1,543 | -0.13% |
|
| 2021/04/01 | 2 | 17.95 | 12 | 18.09 | 18.10 | -10 | 1,383 | -0.72% |
|
| 2021/03/29 | 3 | 16.98 | 0 | 0.00 | 17.05 | 3 | 1,261 | 0.24% |
|
| 2021/03/26 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 1,255 | 0.16% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 16.75 | 16.85 | -5 | 1,245 | -0.40% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 16.75 | 16.85 | -3 | 1,158 | -0.26% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 1,144 | -0.44% |
|
| 2021/03/12 | 5 | 16.30 | 0 | 0.00 | 16.20 | 5 | 1,115 | 0.45% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 1,110 | -0.18% |
|
| 2021/03/03 | 2 | 16.25 | 2 | 16.30 | 16.30 | 0 | 1,102 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 8 | 14.97 | 15.00 | -8 | 1,072 | -0.75% |
|
| 2021/02/05 | 5 | 15.00 | 0 | 0.00 | 14.80 | 5 | 1,064 | 0.47% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 1,058 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 0.2 | 15.20 | 15.20 | -0.2 | 1,055 | -0.02% |
|
| 2021/02/02 | 0.2 | 15.00 | 0 | 0.00 | 15.15 | 0.2 | 1,051 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 1,043 | -0.10% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 15.11 | 15.10 | -10 | 1,034 | -0.97% |
|
| 2021/01/25 | 10 | 15.88 | 0 | 0.00 | 16.00 | 10 | 1,001 | 1.00% |
|
| 2021/01/21 | 4 | 15.33 | 1 | 15.65 | 15.05 | 3 | 962 | 0.31% |
|
| 2021/01/20 | 2 | 16.20 | 2 | 16.23 | 15.35 | 0 | 948 | 0.00% |
|
| 2021/01/12 | 1 | 16.20 | 0 | 0.00 | 15.80 | 1 | 861 | 0.12% |
|
| 2021/01/11 | 0 | 0.00 | 2.3 | 16.68 | 16.50 | -2.3 | 846 | -0.27% |
|
| 2021/01/07 | 1 | 16.75 | 1 | 16.75 | 16.80 | 0 | 803 | 0.00% |
|
| 2021/01/06 | 4 | 17.34 | 9 | 17.04 | 17.35 | -5 | 769 | -0.65% |
|
| 2021/01/05 | 3 | 18.45 | 3 | 18.45 | 18.45 | 0 | 695 | 0.00% |
|
| 2021/01/04 | 8 | 16.88 | 5 | 17.40 | 17.40 | 3 | 503 | 0.60% |
|
| 2020/12/31 | 8 | 16.01 | 0 | 0.00 | 15.85 | 8 | 372 | 2.15% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 282 | -0.35% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 281 | -0.71% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 14.75 | 14.75 | 0 | 297 | 0.00% |
|
| 2020/12/10 | 4 | 14.88 | 2 | 15.05 | 14.90 | 2 | 296 | 0.68% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 15.15 | 15.05 | -4 | 287 | -1.39% |
|
| 2020/12/04 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 282 | 0.71% |
|
| 2020/12/01 | 0 | 0.00 | 66 | 14.52 | 14.60 | -66 | 263 | -25.03% |
|
| 2020/11/24 | 6 | 14.45 | 2 | 14.50 | 14.35 | 4 | 294 | 1.36% |
|
| 2020/11/18 | 8 | 14.23 | 8 | 14.15 | 14.05 | 0 | 279 | 0.00% |
|
| 2020/11/17 | 7 | 14.44 | 5 | 14.66 | 14.35 | 2 | 272 | 0.73% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 13.30 | 13.25 | -6 | 253 | -2.37% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 13.30 | 13.10 | -10 | 255 | -3.92% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 13.40 | 13.40 | -4 | 326 | -1.23% |
|
| 2020/09/29 | 0 | 0.00 | 20 | 13.38 | 13.35 | -20 | 342 | -5.83% |
|
| 2020/09/28 | 2 | 13.25 | 8 | 13.34 | 13.30 | -6 | 347 | -1.73% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 13.40 | 13.25 | -2 | 362 | -0.55% |
|
| 2020/09/24 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 376 | 0.53% |
|
| 2020/09/23 | 2 | 14.30 | 0 | 0.00 | 14.10 | 2 | 381 | 0.52% |
|
| 2020/09/22 | 2 | 14.20 | 2 | 14.45 | 14.40 | 0 | 380 | 0.00% |
|
| 2020/09/21 | 1 | 14.35 | 1 | 14.55 | 14.50 | 0 | 405 | 0.00% |
|
| 2020/09/18 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 410 | 0.24% |
|
| 2020/09/16 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 412 | 0.24% |
|
| 2020/09/03 | 23 | 14.69 | 0 | 0.00 | 14.55 | 23 | 443 | 5.18% |
|
| 2020/09/02 | 5 | 14.44 | 1 | 14.70 | 14.70 | 4 | 439 | 0.91% |
|
| 2020/09/01 | 81 | 14.44 | 3 | 14.42 | 14.35 | 78 | 431 | 18.08% |
|
| 2020/08/31 | 4 | 14.06 | 4 | 14.06 | 14.10 | 0 | 427 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 470 | -0.64% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 489 | -0.41% |
|
| 2020/08/03 | 4 | 13.70 | 0 | 0.00 | 13.60 | 4 | 491 | 0.81% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 13.40 | 13.40 | -10 | 495 | -2.02% |
|
| 2020/07/28 | 0 | 0.00 | 40 | 13.32 | 13.25 | -40 | 501 | -7.98% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 610 | -0.16% |
|
| 2020/07/20 | 1 | 13.65 | 1 | 13.80 | 13.70 | 0 | 618 | 0.00% |
|
| 2020/07/17 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 631 | 0.16% |
|
| 2020/07/10 | 1 | 14.40 | 1 | 14.65 | 14.60 | 0 | 642 | 0.00% |
|
| 2020/07/09 | 1 | 15.20 | 0 | 0.00 | 14.95 | 1 | 645 | 0.15% |
|
| 2020/07/08 | 3 | 15.45 | 1 | 15.35 | 15.25 | 2 | 631 | 0.32% |
|
| 2020/07/06 | 1 | 15.10 | 1 | 15.30 | 15.00 | 0 | 619 | 0.00% |
|
| 2020/07/03 | 16 | 14.80 | 3 | 14.83 | 14.75 | 13 | 609 | 2.13% |
|
| 2020/07/02 | 1 | 14.55 | 1 | 14.70 | 14.60 | 0 | 606 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 610 | -0.16% |
|
| 2020/06/23 | 1 | 14.80 | 1 | 14.90 | 14.90 | 0 | 597 | 0.00% |
|
| 2020/06/22 | 1 | 14.80 | 1 | 14.90 | 14.75 | 0 | 605 | 0.00% |
|
| 2020/06/19 | 2 | 15.23 | 0 | 0.00 | 15.05 | 2 | 617 | 0.32% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 15.05 | 15.55 | -1 | 629 | -0.16% |
|
| 2020/06/17 | 1 | 14.80 | 1 | 14.95 | 14.80 | 0 | 624 | 0.00% |
|
| 2020/06/15 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 638 | 0.16% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 681 | -0.15% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 687 | -0.15% |
|
| 2020/06/02 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 664 | 0.30% |
|
| 2020/05/28 | 1 | 14.60 | 1 | 14.80 | 14.50 | 0 | 672 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 14.63 | 14.60 | -2 | 676 | -0.30% |
|
| 2020/05/26 | 2 | 14.55 | 0 | 0.00 | 14.45 | 2 | 682 | 0.29% |
|
| 2020/05/25 | 1 | 14.45 | 0 | 0.00 | 14.60 | 1 | 683 | 0.15% |
|
| 2020/05/21 | 5 | 15.20 | 0 | 0.00 | 15.15 | 5 | 686 | 0.73% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 687 | -0.29% |
|
| 2020/05/18 | 0.2 | 14.30 | 0 | 0.00 | 14.20 | 0.2 | 669 | 0.03% |
|
| 2020/05/15 | 0.3 | 14.55 | 2 | 14.45 | 14.50 | -1.7 | 671 | -0.25% |
|
| 2020/05/14 | 2 | 14.25 | 2 | 14.80 | 14.25 | 0 | 662 | 0.00% |
|
| 2020/05/13 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 659 | 0.30% |
|
| 2020/05/12 | 2 | 14.80 | 2 | 15.05 | 15.10 | 0 | 657 | 0.00% |
|
| 2020/05/08 | 10.5 | 15.00 | 0 | 0.00 | 14.95 | 10.5 | 652 | 1.61% |
|
| 2020/05/07 | 2 | 15.05 | 4 | 15.18 | 15.00 | -2 | 652 | -0.31% |
|
| 2020/05/06 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 652 | 0.31% |
|
| 2020/04/29 | 2 | 15.10 | 0 | 0.00 | 14.95 | 2 | 694 | 0.29% |
|
| 2020/04/28 | 2 | 15.00 | 2 | 15.10 | 14.90 | 0 | 694 | 0.00% |
|
| 2020/04/27 | 13 | 15.27 | 3 | 15.30 | 15.25 | 10 | 701 | 1.43% |
|
| 2020/04/24 | 19 | 15.07 | 4 | 15.00 | 14.95 | 15 | 684 | 2.19% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 605 | -0.17% |
|
| 2020/04/22 | 1 | 14.15 | 5 | 14.09 | 14.25 | -4 | 598 | -0.67% |
|
| 2020/04/21 | 4 | 13.78 | 1 | 13.70 | 13.60 | 3 | 583 | 0.51% |
|
| 2020/04/17 | 2 | 13.80 | 4 | 13.98 | 13.85 | -2 | 580 | -0.34% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 12.85 | 13.10 | -2 | 575 | -0.35% |
|
| 2020/03/31 | 3 | 12.58 | 0 | 0.00 | 12.20 | 3 | 591 | 0.51% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 590 | -0.34% |
|
| 2020/03/27 | 2 | 12.60 | 2 | 12.80 | 12.55 | 0 | 597 | 0.00% |
|
| 2020/03/26 | 2 | 12.35 | 0 | 0.00 | 12.60 | 2 | 585 | 0.34% |
|
| 2020/03/25 | 2 | 12.43 | 2 | 12.48 | 12.30 | 0 | 577 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 11.64 | 12.15 | -4 | 560 | -0.71% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 10.00 | 10.05 | -10 | 552 | -1.81% |
|
| 2020/03/16 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 711 | 0.14% |
|
| 2020/03/09 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 722 | 0.28% |
|
| 2020/03/06 | 1 | 14.10 | 1 | 14.40 | 14.10 | 0 | 723 | 0.00% |
|
| 2020/03/03 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 760 | 0.13% |
|
| 2020/02/21 | 10 | 15.00 | 0 | 0.00 | 14.90 | 10 | 1,012 | 0.99% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 1,107 | -0.18% |
|
| 2020/02/11 | 5 | 15.15 | 0 | 0.00 | 15.05 | 5 | 1,173 | 0.43% |
|
| 2020/02/07 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 1,164 | 0.09% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 1,161 | -0.09% |
|
| 2020/02/05 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 1,158 | 0.09% |
|
| 2020/01/17 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 1,114 | 0.09% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 1,146 | -0.09% |
|
| 2020/01/14 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,183 | 0.08% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 16.20 | 16.25 | -5 | 1,177 | -0.42% |
|
| 2020/01/09 | 5 | 16.05 | 0.3 | 16.10 | 16.05 | 4.7 | 1,179 | 0.40% |
|
| 2020/01/03 | 5 | 16.70 | 0 | 0.00 | 16.60 | 5 | 1,193 | 0.42% |
|
| 2019/12/31 | 0 | 0.00 | 0.2 | 16.70 | 16.70 | -0.2 | 1,237 | -0.01% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 16.83 | 16.75 | -2 | 1,265 | -0.16% |
|
| 2019/12/23 | 1 | 16.80 | 4 | 16.95 | 16.85 | -3 | 1,261 | -0.24% |
|
| 2019/12/20 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 1,272 | 0.08% |
|
| 2019/12/19 | 1 | 17.05 | 1 | 17.10 | 16.95 | 0 | 1,281 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 1,294 | -0.15% |
|
| 2019/12/13 | 4 | 16.75 | 1 | 16.85 | 17.15 | 3 | 1,222 | 0.25% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 17.00 | 16.60 | -1 | 1,198 | -0.08% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 16.99 | 17.35 | -4 | 1,139 | -0.35% |
|
| 2019/12/10 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 1,098 | 0.09% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 16.59 | 16.35 | -5 | 1,106 | -0.45% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,097 | -0.09% |
|
| 2019/12/04 | 3 | 16.12 | 0 | 0.00 | 16.00 | 3 | 1,105 | 0.27% |
|
| 2019/12/03 | 2 | 16.25 | 1 | 16.35 | 16.25 | 1 | 1,095 | 0.09% |
|
| 2019/12/02 | 2 | 16.13 | 0 | 0.00 | 16.15 | 2 | 1,095 | 0.18% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 1,095 | -0.18% |
|
| 2019/11/28 | 2 | 16.98 | 2 | 16.95 | 16.80 | 0 | 1,086 | 0.00% |
|
| 2019/11/27 | 2 | 17.15 | 3 | 17.08 | 17.20 | -1 | 1,084 | -0.09% |
|
| 2019/11/26 | 1 | 17.20 | 3 | 16.83 | 16.80 | -2 | 1,070 | -0.19% |
|
| 2019/11/25 | 2 | 17.25 | 4 | 17.36 | 17.30 | -2 | 1,034 | -0.19% |
|
| 2019/11/22 | 10 | 16.25 | 1 | 16.20 | 16.85 | 9 | 951 | 0.95% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 15.83 | 15.85 | -3 | 871 | -0.34% |
|
| 2019/11/20 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 868 | 0.23% |
|
| 2019/11/19 | 3 | 15.95 | 16 | 15.90 | 15.45 | -13 | 850 | -1.53% |
|
| 2019/11/18 | 2 | 15.35 | 1 | 15.30 | 15.25 | 1 | 760 | 0.13% |
|
| 2019/11/15 | 1 | 15.80 | 3 | 15.62 | 15.50 | -2 | 771 | -0.26% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 15.48 | 15.65 | -5 | 785 | -0.64% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 14.70 | 15.00 | -1 | 770 | -0.13% |
|
| 2019/11/12 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 776 | 0.13% |
|
| 2019/11/05 | 4 | 15.03 | 2 | 15.20 | 15.05 | 2 | 834 | 0.24% |
|
| 2019/11/01 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 828 | 0.24% |
|
| 2019/10/30 | 1 | 15.45 | 0 | 0.00 | 15.20 | 1 | 822 | 0.12% |
|
| 2019/10/29 | 7 | 15.07 | 0 | 0.00 | 15.20 | 7 | 814 | 0.86% |
|
| 2019/10/25 | 6 | 15.26 | 0 | 0.00 | 15.20 | 6 | 806 | 0.74% |
|
| 2019/10/24 | 8 | 16.08 | 5 | 15.80 | 15.55 | 3 | 797 | 0.38% |
|
| 2019/10/23 | 0 | 0.00 | 6 | 15.94 | 16.10 | -6 | 762 | -0.79% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 733 | -0.27% |
|
| 2019/10/21 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 732 | 0.14% |
|
| 2019/10/16 | 2 | 15.15 | 0 | 0.00 | 15.00 | 2 | 732 | 0.27% |
|
| 2019/10/14 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 724 | 0.28% |
|
| 2019/10/09 | 5 | 15.85 | 0 | 0.00 | 15.70 | 5 | 706 | 0.71% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 16.00 | 15.95 | -5 | 604 | -0.83% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 15.65 | 15.80 | -2 | 594 | -0.34% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 577 | -0.17% |
|
| 2019/09/25 | 1 | 15.00 | 0 | 0.00 | 15.40 | 1 | 564 | 0.18% |
|
| 2019/09/24 | 2 | 15.63 | 0 | 0.00 | 15.25 | 2 | 545 | 0.37% |
|
| 2019/09/23 | 5 | 15.15 | 2 | 15.25 | 15.70 | 3 | 532 | 0.56% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 14.95 | 15.15 | -2 | 516 | -0.39% |
|
| 2019/09/19 | 0 | 0.00 | 37 | 14.76 | 14.85 | -37 | 501 | -7.38% |
|
| 2019/09/18 | 2 | 14.60 | 2 | 14.75 | 14.80 | 0 | 494 | 0.00% |
|
| 2019/09/16 | 4 | 14.65 | 0 | 0.00 | 14.50 | 4 | 479 | 0.83% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 472 | -0.42% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 14.37 | 14.50 | -6 | 471 | -1.27% |
|
| 2019/09/09 | 4 | 14.30 | 0 | 0.00 | 14.30 | 4 | 454 | 0.88% |
|
| 2019/09/06 | 4 | 14.23 | 4 | 14.43 | 14.40 | 0 | 449 | 0.00% |
|
| 2019/09/05 | 2 | 14.25 | 4 | 14.35 | 14.25 | -2 | 436 | -0.46% |
|
| 2019/09/04 | 2 | 14.00 | 2 | 14.25 | 14.20 | 0 | 430 | 0.00% |
|
| 2019/09/03 | 4 | 14.05 | 2 | 14.15 | 14.15 | 2 | 421 | 0.47% |
|
| 2019/09/02 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 407 | 0.49% |
|
| 2019/08/30 | 0 | 0.00 | 9 | 13.94 | 14.00 | -9 | 400 | -2.24% |
|
| 2019/08/29 | 4 | 13.63 | 0 | 0.00 | 13.80 | 4 | 384 | 1.04% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 13.50 | 13.65 | -2 | 376 | -0.53% |
|
| 2019/08/27 | 2 | 13.60 | 2 | 13.80 | 13.60 | 0 | 372 | 0.00% |
|
| 2019/08/26 | 2 | 13.30 | 3 | 13.30 | 13.70 | -1 | 359 | -0.28% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 13.33 | 13.55 | -5 | 351 | -1.42% |
|
| 2019/08/22 | 2 | 13.40 | 14 | 13.39 | 13.55 | -12 | 338 | -3.54% |
|
| 2019/08/21 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 328 | 0.61% |
|
| 2019/08/19 | 2 | 13.40 | 5 | 13.40 | 13.35 | -3 | 310 | -0.97% |
|
| 2019/08/16 | 0 | 0.00 | 7 | 12.82 | 12.90 | -7 | 272 | -2.57% |
|
| 2019/08/15 | 0 | 0.00 | 8 | 12.38 | 12.55 | -8 | 256 | -3.12% |
|
| 2019/08/14 | 2 | 12.45 | 14 | 12.52 | 12.40 | -12 | 243 | -4.93% |
|
| 2019/08/13 | 4 | 12.33 | 28 | 12.43 | 12.35 | -24 | 230 | -10.40% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 192 | -0.52% |
|
| 2019/06/25 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 332 | 0.60% |
|
| 2019/06/17 | 0 | 0.00 | 9 | 11.65 | 11.70 | -9 | 331 | -2.71% |
|
| 2019/05/06 | 0 | 0.00 | 20 | 12.00 | 11.85 | -20 | 388 | -5.14% |
|
| 2019/04/16 | 10 | 13.13 | 10 | 13.13 | 12.90 | 0 | 358 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 18 | 12.45 | 12.50 | -18 | 299 | -6.02% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 12.90 | 12.65 | -1 | 290 | -0.34% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 12.90 | 12.70 | -10 | 283 | -3.52% |
|
| 2019/04/03 | 1 | 12.65 | 0 | 0.00 | 12.40 | 1 | 266 | 0.38% |
|
| 2019/04/02 | 10 | 12.25 | 0 | 0.00 | 12.30 | 10 | 261 | 3.82% |
|
| 2019/03/28 | 2 | 12.83 | 20 | 12.69 | 12.55 | -18 | 254 | -7.08% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 188 | -0.53% |
|
| 2019/03/07 | 20 | 12.35 | 3 | 12.30 | 12.00 | 17 | 199 | 8.52% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 184 | -0.54% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 191 | -0.52% |
|
| 2019/02/22 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 189 | 0.53% |
|
| 2019/02/13 | 4 | 10.76 | 0 | 0.00 | 10.85 | 4 | 156 | 2.55% |
|
| 2018/10/30 | 0 | 0.00 | 10 | 9.82 | 9.82 | -10 | 326 | -3.06% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 10.10 | 10.20 | -3 | 331 | -0.91% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 11.10 | 10.95 | -1 | 306 | -0.33% |
|
| 2018/09/11 | 2 | 11.05 | 0 | 0.00 | 11.30 | 2 | 839 | 0.24% |
|
| 2018/09/07 | 2 | 12.60 | 0 | 0.00 | 12.40 | 2 | 852 | 0.23% |
|
| 2018/08/21 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 994 | 0.10% |
|
| 2018/08/17 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 996 | 0.10% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 13.80 | 13.95 | -4 | 1,008 | -0.40% |
|
| 2018/08/13 | 7 | 13.61 | 0 | 0.00 | 13.75 | 7 | 1,008 | 0.69% |
|
| 2018/08/10 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 990 | 0.20% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 979 | -0.31% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 984 | -0.20% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 997 | -0.10% |
|
| 2018/07/25 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 1,070 | 0.19% |
|
| 2018/07/24 | 2 | 15.00 | 0 | 0.00 | 15.35 | 2 | 1,070 | 0.19% |
|
| 2018/07/23 | 0 | 0.00 | 7 | 15.00 | 15.00 | -7 | 1,071 | -0.65% |
|
| 2018/07/20 | 1 | 15.05 | 1 | 15.05 | 15.05 | 0 | 1,073 | 0.00% |
|
| 2018/07/10 | 7 | 15.10 | 0 | 0.00 | 15.10 | 7 | 1,085 | 0.64% |
|
| 2018/07/09 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,086 | 0.09% |
|
| 2018/07/06 | 1 | 15.00 | 0 | 0.00 | 15.35 | 1 | 1,079 | 0.09% |
|
| 2018/07/05 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,075 | 0.09% |
|
| 2018/07/03 | 5 | 15.80 | 0 | 0.00 | 15.40 | 5 | 1,084 | 0.46% |
|
| 2018/06/28 | 0 | 0.00 | 30 | 16.20 | 15.95 | -30 | 1,065 | -2.81% |
|
| 2018/06/27 | 12 | 16.95 | 19 | 16.77 | 16.40 | -7 | 1,063 | -0.66% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 17.70 | 17.70 | -10 | 1,032 | -0.97% |
|
| 2018/06/25 | 5 | 17.79 | 23 | 18.30 | 17.65 | -18 | 985 | -1.83% |
|
| 2018/06/22 | 7 | 17.54 | 11 | 17.82 | 17.60 | -4 | 893 | -0.45% |
|
| 2018/06/21 | 51 | 17.00 | 0 | 0.00 | 16.90 | 51 | 789 | 6.46% |
|
| 2018/06/20 | 7 | 16.98 | 1 | 16.45 | 16.55 | 6 | 784 | 0.76% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 875 | -0.11% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 871 | -0.11% |
|
| 2018/06/07 | 1 | 16.60 | 3 | 16.43 | 16.25 | -2 | 848 | -0.24% |
|
| 2018/06/04 | 1 | 16.15 | 1 | 16.05 | 16.10 | 0 | 841 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 15.30 | 15.10 | -2 | 792 | -0.25% |
|
| 2018/05/21 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 791 | 0.13% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 795 | -0.13% |
|
| 2018/05/17 | 2 | 15.38 | 0 | 0.00 | 15.40 | 2 | 804 | 0.25% |
|
| 2018/05/15 | 1 | 15.05 | 3 | 15.10 | 15.05 | -2 | 820 | -0.24% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 15.15 | 15.20 | -5 | 847 | -0.59% |
|
| 2018/05/09 | 2 | 15.25 | 10 | 15.20 | 15.25 | -8 | 855 | -0.93% |
|
| 2018/05/07 | 1 | 15.60 | 1 | 15.50 | 15.60 | 0 | 854 | 0.00% |
|
| 2018/04/25 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 846 | 0.12% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 882 | -0.11% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 1,178 | -0.08% |
|
| 2018/04/17 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 1,181 | 0.08% |
|
| 2018/04/16 | 1 | 16.10 | 1 | 16.45 | 16.15 | 0 | 1,185 | 0.00% |
|
| 2018/04/11 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 1,334 | 0.07% |
|
| 2018/04/10 | 2 | 16.85 | 1 | 16.45 | 16.35 | 1 | 1,388 | 0.07% |
|
| 2018/04/09 | 5 | 16.95 | 0 | 0.00 | 16.90 | 5 | 1,434 | 0.35% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,433 | -0.07% |
|
| 2018/03/31 | 1 | 17.70 | 0 | 0.00 | 17.30 | 1 | 1,440 | 0.07% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 1,438 | -0.07% |
|
| 2018/03/29 | 11 | 17.35 | 1 | 17.20 | 17.50 | 10 | 1,440 | 0.69% |
|
| 2018/03/27 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,426 | 0.07% |
|
| 2018/03/23 | 4 | 17.70 | 0 | 0.00 | 17.55 | 4 | 1,406 | 0.28% |
|
| 2018/03/22 | 10 | 17.98 | 1 | 17.65 | 17.90 | 9 | 1,397 | 0.64% |
|
| 2018/03/21 | 11 | 17.45 | 6 | 17.08 | 17.45 | 5 | 1,294 | 0.39% |
|
| 2018/03/20 | 2 | 16.60 | 1 | 16.60 | 16.50 | 1 | 1,240 | 0.08% |
|
| 2018/03/15 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 1,238 | 0.24% |
|
| 2018/03/12 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 1,281 | 0.08% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 16.50 | 16.25 | -1 | 1,320 | -0.08% |
|
| 2018/02/23 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 1,696 | 0.06% |
|
| 2018/02/06 | 1 | 16.00 | 0 | 0.00 | 15.15 | 1 | 1,890 | 0.05% |
|
| 2018/02/01 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 2,010 | 0.05% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 2,649 | -0.04% |
|
| 2018/01/23 | 3 | 17.62 | 0 | 0.00 | 17.50 | 3 | 2,683 | 0.11% |
|
| 2018/01/19 | 3 | 17.82 | 1 | 17.90 | 17.80 | 2 | 2,775 | 0.07% |
|
| 2018/01/18 | 15 | 18.04 | 0 | 0.00 | 17.80 | 15 | 2,974 | 0.50% |
|
| 2018/01/17 | 9 | 18.28 | 0 | 0.00 | 18.20 | 9 | 3,131 | 0.29% |
|
| 2018/01/16 | 57 | 18.29 | 0 | 0.00 | 18.55 | 57 | 3,123 | 1.83% |
|
| 2018/01/15 | 32 | 18.79 | 10 | 19.14 | 18.60 | 22 | 3,125 | 0.70% |
|
| 2018/01/12 | 2 | 18.70 | 0 | 0.00 | 18.45 | 2 | 2,980 | 0.07% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 17.70 | 17.65 | -6 | 2,879 | -0.21% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 17.55 | 17.60 | -4 | 2,880 | -0.14% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 18.30 | 17.60 | -1 | 2,890 | -0.03% |
|
| 2018/01/05 | 5 | 19.01 | 4 | 19.00 | 18.60 | 1 | 2,849 | 0.04% |
|
| 2018/01/04 | 2 | 18.80 | 1 | 18.00 | 18.80 | 1 | 2,742 | 0.04% |
|
| 2018/01/03 | 0 | 0.00 | 11 | 17.75 | 17.85 | -11 | 2,675 | -0.41% |
|
| 2018/01/02 | 0 | 0.00 | 20 | 17.40 | 17.45 | -20 | 2,619 | -0.76% |
|