券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 3 | 20.30 | 0 | 0.00 | 20.25 | 3 | 456 | 0.66% |
|
| 2024/01/11 | 2 | 20.33 | 2 | 19.35 | 19.35 | 0 | 364 | 0.00% |
|
| 2023/11/24 | 2 | 18.45 | 2 | 18.75 | 18.75 | 0 | 184 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 16.50 | 16.55 | -3 | 799 | -0.38% |
|
| 2023/06/07 | 3 | 21.40 | 0 | 0.00 | 21.20 | 3 | 705 | 0.43% |
|
| 2023/05/31 | 9 | 21.74 | 9 | 20.90 | 22.80 | 0 | 532 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 18.50 | 18.35 | -3 | 176 | -1.70% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 18.15 | 18.00 | -3 | 161 | -1.85% |
|
| 2023/03/22 | 3 | 18.20 | 5 | 18.15 | 18.00 | -2 | 159 | -1.25% |
|
| 2022/09/12 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 152 | 0.65% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 16.05 | 16.25 | -3 | 181 | -1.65% |
|
| 2022/07/26 | 3 | 16.65 | 0 | 0.00 | 16.50 | 3 | 182 | 1.64% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 15.30 | 15.25 | -4 | 197 | -2.03% |
|
| 2022/07/01 | 1 | 15.90 | 3 | 16.47 | 15.50 | -2 | 203 | -0.98% |
|
| 2022/06/23 | 3 | 18.55 | 0 | 0.00 | 18.20 | 3 | 204 | 1.47% |
|
| 2022/06/22 | 0 | 0.00 | 6 | 18.10 | 18.00 | -6 | 202 | -2.97% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 18.70 | 18.75 | -3 | 203 | -1.47% |
|
| 2022/05/24 | 2 | 19.15 | 2 | 19.15 | 19.15 | 0 | 253 | 0.00% |
|
| 2022/04/18 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 417 | 0.24% |
|
| 2022/04/11 | 30 | 20.40 | 0 | 0.00 | 20.35 | 30 | 486 | 6.17% |
|
| 2022/03/21 | 1 | 21.45 | 0 | 0.00 | 21.60 | 1 | 1,178 | 0.08% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 1,756 | -0.06% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 3,224 | -0.06% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 24.36 | 24.20 | -5 | 3,234 | -0.15% |
|
| 2022/01/07 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 3,215 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 25.35 | 25.20 | -5 | 3,199 | -0.16% |
|
| 2022/01/05 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 3,197 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 26.28 | 25.55 | -4 | 3,190 | -0.13% |
|
| 2021/12/30 | 4 | 25.98 | 0 | 0.00 | 25.85 | 4 | 3,191 | 0.13% |
|
| 2021/12/29 | 3 | 26.25 | 0 | 0.00 | 26.20 | 3 | 3,176 | 0.09% |
|
| 2021/12/28 | 30 | 26.77 | 37 | 27.39 | 27.00 | -7 | 3,152 | -0.22% |
|
| 2021/12/27 | 10 | 27.60 | 0 | 0.00 | 28.00 | 10 | 2,959 | 0.34% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 24.70 | 25.20 | -1 | 2,569 | -0.04% |
|
| 2021/11/24 | 3 | 26.15 | 5 | 25.65 | 25.80 | -2 | 2,781 | -0.07% |
|
| 2021/11/23 | 11 | 26.22 | 5 | 26.45 | 25.10 | 6 | 2,720 | 0.22% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 24.40 | 24.35 | 0 | 2,612 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 24.10 | 23.65 | 0 | 2,675 | 0.00% |
|
| 2021/11/03 | 0 | 26.20 | 0.1 | 25.50 | 26.20 | -0.1 | 3,129 | 0.00% |
|
| 2021/11/02 | 33 | 26.52 | 30 | 26.60 | 26.60 | 3 | 3,007 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 23.75 | 23.40 | -5 | 3,158 | -0.16% |
|
| 2021/10/28 | 5 | 23.90 | 0 | 0.00 | 24.45 | 5 | 3,436 | 0.15% |
|
| 2021/09/28 | 0.1 | 24.35 | 0 | 0.00 | 24.00 | 0.1 | 5,702 | 0.00% |
|
| 2021/09/02 | 5 | 27.25 | 6 | 27.38 | 27.50 | -1 | 5,446 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 26.90 | 27.80 | -1 | 5,301 | -0.02% |
|
| 2021/08/25 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 4,981 | 0.04% |
|
| 2021/08/20 | 2 | 25.10 | 0 | 0.00 | 24.80 | 2 | 4,832 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 4,523 | -0.04% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 28.70 | 27.90 | -5 | 4,101 | -0.12% |
|
| 2021/08/05 | 8 | 30.40 | 10 | 29.93 | 29.40 | -2 | 3,978 | -0.05% |
|
| 2021/08/03 | 11 | 31.10 | 2 | 30.75 | 29.80 | 9 | 3,660 | 0.25% |
|
| 2021/08/02 | 2 | 29.00 | 2 | 29.70 | 30.00 | 0 | 3,362 | 0.00% |
|
| 2021/07/30 | 242 | 30.04 | 260 | 29.99 | 30.20 | -18 | 3,077 | -0.59% |
大買/大賣/
|
| 2021/07/29 | 2 | 27.50 | 23 | 27.43 | 27.50 | -21 | 2,538 | -0.83% |
|
| 2021/07/28 | 5 | 24.15 | 5 | 25.50 | 25.00 | 0 | 2,380 | 0.00% |
|
| 2021/07/27 | 3 | 26.30 | 20 | 26.40 | 26.80 | -17 | 2,260 | -0.75% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 1,641 | -0.30% |
|
| 2021/07/22 | 5 | 20.90 | 5 | 22.40 | 21.10 | 0 | 1,574 | 0.00% |
|
| 2021/07/13 | 5 | 21.75 | 0 | 0.00 | 20.05 | 5 | 1,691 | 0.30% |
|
| 2021/04/28 | 5 | 22.35 | 5 | 22.30 | 22.35 | 0 | 1,950 | 0.00% |
|
| 2021/04/06 | 5 | 19.80 | 7 | 19.49 | 19.75 | -2 | 1,543 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 17.45 | 18.10 | -3 | 1,383 | -0.22% |
|
| 2021/03/22 | 3 | 17.20 | 4 | 17.25 | 17.15 | -1 | 1,222 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 17.10 | 17.25 | -2 | 1,175 | -0.17% |
|
| 2021/03/17 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 1,158 | 0.17% |
|
| 2021/02/25 | 0 | 0.00 | 22 | 16.00 | 16.05 | -22 | 1,081 | -2.03% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 15.85 | 15.90 | -10 | 1,089 | -0.92% |
|
| 2021/02/04 | 10 | 15.10 | 0 | 0.00 | 15.00 | 10 | 1,058 | 0.94% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 14.95 | 14.95 | -5 | 1,043 | -0.48% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 803 | -0.12% |
|
| 2021/01/05 | 1 | 18.25 | 0 | 0.00 | 18.45 | 1 | 695 | 0.14% |
|
| 2020/12/31 | 5 | 15.85 | 5 | 16.05 | 15.85 | 0 | 372 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 296 | -0.34% |
|
| 2020/12/09 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 287 | 0.35% |
|
| 2020/12/04 | 0 | 0.00 | 20 | 14.90 | 14.90 | -20 | 282 | -7.08% |
|
| 2020/12/03 | 2 | 14.90 | 2 | 14.75 | 14.75 | 0 | 279 | 0.00% |
|
| 2020/11/13 | 20 | 13.40 | 0 | 0.00 | 13.45 | 20 | 237 | 8.42% |
|
| 2020/07/10 | 0 | 0.00 | 0.1 | 14.50 | 14.60 | -0.1 | 642 | -0.01% |
|
| 2020/07/02 | 194 | 14.74 | 194 | 14.72 | 14.60 | 0 | 606 | 0.00% |
大買/大賣/
|
| 2020/06/03 | 937 | 15.05 | 937 | 15.08 | 14.85 | 0 | 687 | 0.00% |
大買/大賣/
|
| 2020/04/29 | 0 | 0.00 | 8 | 15.15 | 14.95 | -8 | 694 | -1.15% |
|
| 2020/04/28 | 8 | 14.90 | 0 | 0.00 | 14.90 | 8 | 694 | 1.15% |
|
| 2020/04/27 | 20 | 14.90 | 20 | 14.97 | 15.25 | 0 | 701 | 0.00% |
|
| 2020/04/24 | 30 | 14.85 | 30 | 14.90 | 14.95 | 0 | 684 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 13.10 | 13.05 | -10 | 578 | -1.73% |
|
| 2020/03/27 | 12 | 12.68 | 2 | 12.40 | 12.55 | 10 | 597 | 1.67% |
|
| 2020/03/18 | 645 | 10.27 | 645 | 10.30 | 10.20 | 0 | 631 | 0.00% |
大買/大賣/
|
| 2020/03/10 | 0 | 0.00 | 1 | 13.20 | 13.50 | -1 | 716 | -0.14% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 16.55 | 16.80 | -4 | 1,255 | -0.32% |
|
| 2019/12/26 | 7 | 17.16 | 2 | 17.18 | 16.80 | 5 | 1,271 | 0.39% |
|
| 2019/12/24 | 376 | 16.92 | 372 | 16.96 | 16.90 | 4 | 1,272 | 0.31% |
大買/大賣/
|
| 2019/12/19 | 0 | 0.00 | 20 | 17.05 | 16.95 | -20 | 1,281 | -1.56% |
|
| 2019/12/18 | 20 | 17.09 | 9 | 17.10 | 17.00 | 11 | 1,288 | 0.85% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 17.05 | 17.35 | -4 | 1,139 | -0.35% |
|
| 2019/12/10 | 3 | 16.30 | 1 | 16.35 | 16.45 | 2 | 1,098 | 0.18% |
|
| 2019/12/09 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 1,097 | 0.18% |
|
| 2019/12/03 | 0 | 0.00 | 8 | 16.33 | 16.25 | -8 | 1,095 | -0.73% |
|
| 2019/11/27 | 4 | 17.20 | 16 | 17.14 | 17.20 | -12 | 1,084 | -1.11% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 16.85 | 16.80 | -5 | 1,070 | -0.47% |
|
| 2019/11/25 | 6 | 17.30 | 8 | 17.20 | 17.30 | -2 | 1,034 | -0.19% |
|
| 2019/11/22 | 13 | 16.78 | 23 | 16.77 | 16.85 | -10 | 951 | -1.05% |
|
| 2019/11/20 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 868 | 0.23% |
|
| 2019/11/19 | 13 | 16.10 | 3 | 16.05 | 15.45 | 10 | 850 | 1.18% |
|
| 2019/11/15 | 5 | 15.75 | 0 | 0.00 | 15.50 | 5 | 771 | 0.65% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 15.33 | 15.20 | -10 | 822 | -1.22% |
|
| 2019/10/29 | 10 | 15.10 | 0 | 0.00 | 15.20 | 10 | 814 | 1.23% |
|
| 2019/10/28 | 0 | 0.00 | 12 | 15.25 | 15.05 | -12 | 809 | -1.48% |
|
| 2019/10/25 | 12 | 15.20 | 0 | 0.00 | 15.20 | 12 | 806 | 1.49% |
|
| 2019/10/24 | 10 | 15.55 | 0 | 0.00 | 15.55 | 10 | 797 | 1.25% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 272 | -0.73% |
|
| 2019/07/24 | 322 | 11.92 | 322 | 11.97 | 11.85 | 0 | 177 | 0.00% |
大買/大賣/
|
| 2019/05/31 | 2 | 11.75 | 2 | 11.75 | 11.75 | 0 | 375 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 12.57 | 12.55 | -10 | 381 | -2.62% |
|
| 2019/04/17 | 2 | 12.75 | 0 | 0.00 | 12.85 | 2 | 368 | 0.54% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 205 | -0.98% |
|
| 2019/03/18 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 191 | 1.04% |
|
| 2018/11/01 | 358 | 10.25 | 358 | 10.28 | 10.20 | 0 | 338 | 0.00% |
大買/大賣/
|
| 2018/07/17 | 434 | 15.54 | 520 | 15.52 | 15.15 | -86 | 1,088 | -7.90% |
大買/大賣/
|
| 2018/07/16 | 86 | 15.33 | 0 | 0.00 | 15.25 | 86 | 1,076 | 7.99% |
|
| 2018/07/06 | 750 | 15.39 | 750 | 15.44 | 15.35 | 0 | 1,079 | 0.00% |
大買/大賣/
|
| 2018/07/02 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 1,076 | -0.09% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 18.20 | 17.65 | -1 | 985 | -0.10% |
|
| 2018/06/07 | 1,105 | 16.56 | 1,105 | 16.60 | 16.25 | 0 | 848 | 0.00% |
大買/大賣/
|
| 2018/05/07 | 2,116 | 15.76 | 2,116 | 15.79 | 15.60 | 0 | 854 | 0.00% |
大買/大賣/
|
| 2018/03/30 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 1,438 | -0.07% |
|
| 2018/03/29 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,440 | 0.07% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,238 | -0.08% |
|
| 2018/03/12 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 1,281 | 0.08% |
|
| 2018/01/16 | 2 | 18.20 | 2 | 18.25 | 18.55 | 0 | 3,123 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 19.26 | 18.60 | -7 | 3,125 | -0.22% |
|
| 2018/01/12 | 12 | 18.66 | 5 | 18.40 | 18.45 | 7 | 2,980 | 0.23% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 2,879 | -0.03% |
|
| 2018/01/03 | 925 | 17.92 | 925 | 18.00 | 17.85 | 0 | 2,675 | 0.00% |
大買/大賣/
|