佰鴻 (3031)-凱基-雙和券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.55
漲跌
▲0.05
漲幅
+0.23%
成交量
574張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	21.50	0	0.00	21.50	2	579	0.35%
2024/05/22	0	0.00	1	22.00	21.75	-1	576	-0.17%
2024/05/20	0	0.00	1	21.50	22.05	-1	545	-0.18%
2024/05/10	1	20.85	1	21.15	20.75	0	493	0.00%
2024/05/09	0	0.00	10	20.64	20.25	-10	439	-2.28%
2024/05/08	10	20.25	0	0.00	20.25	10	435	2.30%
2024/05/02	0	0.00	1	20.45	20.20	-1	441	-0.23%
2024/04/26	0	0.00	4	19.95	20.10	-4	452	-0.88%
2024/03/26	0	0.00	1	20.05	20.10	-1	512	-0.20%
2024/03/22	1	20.05	0	0.00	20.05	1	495	0.20%
2024/03/04	1	20.15	0	0.00	20.00	1	464	0.22%
2024/01/24	0	0.00	4	20.10	19.70	-4	426	-0.94%
2024/01/15	0	0.00	1	19.10	19.10	-1	380	-0.26%
2024/01/11	4	19.68	1	19.90	19.35	3	364	0.82%
2024/01/10	2	19.10	0	0.00	20.20	2	317	0.63%
2024/01/08	0	0.00	1	19.00	18.80	-1	226	-0.44%
2023/12/26	0	0.00	2	18.30	18.40	-2	212	-0.94%
2023/11/24	2	19.40	0	0.00	18.75	2	184	1.08%
2023/11/23	0	0.00	20	18.70	19.10	-20	149	-13.41%
2023/11/20	0	0.00	10	17.10	17.70	-10	99	-10.03%
2023/08/25	0	0.00	10	17.18	17.10	-10	677	-1.48%
2023/08/23	10	16.95	0	0.00	17.05	10	796	1.26%
2023/06/29	0	0.00	1	20.50	20.60	-1	729	-0.14%
2023/06/05	0	0.00	4	22.05	21.20	-4	682	-0.59%
2023/06/02	2	21.60	0	0.00	21.75	2	655	0.30%
2023/06/01	3	22.20	3	22.40	21.70	0	625	0.00%
2023/05/31	13	20.45	10	20.90	22.80	3	532	0.56%
2023/05/30	0	0.00	28	20.87	21.15	-28	353	-7.91%
2023/05/29	0	0.00	38	19.18	19.25	-38	235	-16.12%
2023/05/22	0	0.00	32	19.16	19.05	-32	245	-13.06%
2023/04/24	0	0.00	10	18.70	18.65	-10	233	-4.28%
2023/04/20	30	18.93	29	19.36	18.80	1	226	0.44%
2023/04/14	1	19.15	0	0.00	19.10	1	199	0.50%
2023/04/13	0	0.00	23	18.84	19.10	-23	195	-11.75%
2023/04/12	0	0.00	2	18.75	18.75	-2	183	-1.09%
2023/04/11	0	0.00	14	18.55	18.45	-14	180	-7.75%
2023/03/30	0	0.00	6	18.55	18.35	-6	178	-3.37%
2023/03/29	0	0.00	2	18.45	18.35	-2	177	-1.13%
2023/03/28	2	18.40	30	18.65	18.35	-28	176	-15.85%
2023/03/23	50	18.19	5	18.15	18.00	45	161	27.79%
2023/03/22	20	18.05	1	18.15	18.00	19	159	11.92%
2023/03/17	1	17.00	0	0.00	16.95	1	142	0.70%
2023/02/08	0	0.00	5	15.70	15.75	-5	119	-4.18%
2023/02/06	0	0.00	1	16.05	15.80	-1	120	-0.83%
2023/02/01	0	0.00	5	15.70	15.70	-5	117	-4.24%
2023/01/31	0	0.00	7	15.53	15.60	-7	122	-5.73%
2023/01/12	1	15.30	0	0.00	15.30	1	120	0.83%
2022/12/12	0	0.00	15	16.00	15.85	-15	131	-11.44%
2022/11/24	3	15.60	3	15.80	15.90	0	122	0.00%
2022/09/08	2	16.63	5	16.65	16.55	-3	154	-1.94%
2022/08/29	1	17.10	0	0.00	17.15	1	181	0.55%
2022/08/24	2	17.20	0	0.00	17.20	2	180	1.11%
2022/08/19	2	17.60	0	0.00	17.40	2	184	1.08%
2022/08/10	0	0.00	30	16.20	16.50	-30	176	-16.96%
2022/08/09	0	0.00	10	16.05	16.10	-10	176	-5.68%
2022/08/05	0	0.00	30	16.01	16.05	-30	177	-16.90%
2022/08/04	0	0.00	10	15.80	15.60	-10	180	-5.55%
2022/08/03	0	0.00	12	15.90	15.85	-12	178	-6.71%
2022/07/19	0	0.00	30	15.82	16.00	-30	196	-15.31%
2022/06/13	20	19.98	0	0.00	19.80	20	210	9.51%
2022/06/10	10	20.20	0	0.00	20.20	10	211	4.73%
2022/05/20	1	18.85	0	0.00	18.85	1	262	0.38%
2022/04/13	2	20.40	0	0.00	20.55	2	456	0.44%
2022/03/18	0	0.00	40.2	21.26	21.45	-40.2	1,256	-3.20%
2022/03/16	0	0.00	1	20.50	20.40	-1	1,288	-0.08%
2022/02/11	0	0.00	3	23.65	23.60	-3	2,479	-0.12%
2022/02/10	4	23.85	0	0.00	23.50	4	2,486	0.16%
2022/02/09	6	23.53	33	23.59	23.80	-27	2,504	-1.08%
2022/02/08	13	22.92	2	23.13	23.15	11	2,535	0.43%
2022/02/07	10	22.35	0	0.00	22.75	10	2,583	0.39%
2022/01/26	10	22.20	0	0.00	22.10	10	2,844	0.35%
2022/01/25	11	22.21	0	0.00	22.10	11	3,013	0.37%
2022/01/24	10	22.40	8	22.70	22.70	2	3,058	0.07%
2022/01/21	22	23.24	0	0.00	23.15	22	3,093	0.71%
2022/01/20	21	23.99	1	24.00	24.05	20	3,200	0.62%
2022/01/19	22	24.10	0	0.00	24.05	22	3,224	0.68%
2022/01/18	11	24.32	20	24.65	24.20	-9	3,234	-0.28%
2022/01/14	30	23.99	10	23.55	23.55	20	3,232	0.62%
2022/01/12	5	25.15	25	25.03	24.75	-20	3,236	-0.62%
2022/01/11	8	24.77	10	25.10	24.65	-2	3,230	-0.06%
2022/01/10	5	24.65	10	24.45	24.60	-5	3,217	-0.16%
2022/01/07	20	24.60	0	0.00	24.50	20	3,215	0.62%
2022/01/06	2	25.35	2	25.20	25.20	0	3,199	0.00%
2022/01/05	10	25.20	0	0.00	25.10	10	3,197	0.31%
2021/12/30	40	25.98	0	0.00	25.85	40	3,191	1.25%
2021/12/29	76	26.46	1	26.30	26.20	75	3,176	2.36%
2021/12/28	80	26.84	37	27.01	27.00	43	3,152	1.36%
2021/12/27	7	26.03	60	27.02	28.00	-53	2,959	-1.79%
2021/12/24	12	25.48	49	25.64	25.55	-37	2,750	-1.35%
2021/12/23	5	25.20	55	25.44	25.20	-50	2,746	-1.82%
2021/12/22	5	24.90	0	0.00	24.80	5	2,796	0.18%
2021/12/20	30	24.72	1	24.85	24.65	29	2,859	1.01%
2021/12/17	40	25.00	0	0.00	24.95	40	2,875	1.39%
2021/12/16	0	0.00	33	25.64	25.60	-33	2,872	-1.15%
2021/12/14	46	25.21	14	25.85	24.50	32	2,860	1.12%
2021/12/13	0	0.00	11	25.55	25.50	-11	2,795	-0.39%
2021/12/10	10	25.15	2	25.30	25.15	8	2,790	0.29%
2021/12/09	36	25.84	0	0.00	25.50	36	2,782	1.29%
2021/12/08	16	25.89	35	26.07	26.15	-19	2,754	-0.69%
2021/12/07	49	25.26	39	25.68	25.30	10	2,615	0.38%
2021/12/06	5	24.60	25	24.77	24.95	-20	2,538	-0.79%
2021/12/03	0	0.00	9	24.60	24.45	-9	2,522	-0.36%
2021/12/02	10	24.50	0	0.00	24.30	10	2,547	0.39%
2021/12/01	0	0.00	10	25.40	25.30	-10	2,576	-0.39%
2021/11/30	0	0.00	30	24.62	25.20	-30	2,569	-1.17%
2021/11/29	21	23.31	12	23.79	23.60	9	2,575	0.35%
2021/11/26	62	24.77	4	24.90	24.35	58	2,650	2.19%
2021/11/25	28	26.03	23	26.24	25.65	5	2,812	0.18%
2021/11/24	3	25.80	72	25.89	25.80	-69	2,781	-2.48%
2021/11/23	76	25.18	139	26.10	25.10	-63	2,720	-2.32%	大賣/
2021/11/22	20	24.85	0	0.00	24.85	20	2,536	0.79%
2021/11/19	40	24.95	60	25.30	24.90	-20	2,616	-0.76%
2021/11/18	25	24.73	0	0.00	24.65	25	2,633	0.95%
2021/11/17	35	25.00	0	0.00	25.00	35	2,648	1.32%
2021/11/16	1	24.90	35	25.44	26.00	-34	2,636	-1.29%
2021/11/12	5	24.20	0	0.00	23.65	5	2,675	0.19%
2021/11/10	11	24.37	0	0.00	24.60	11	2,785	0.39%
2021/11/08	11	24.56	0	0.00	24.50	11	2,986	0.37%
2021/11/05	15	25.02	0	0.00	24.90	15	3,065	0.49%
2021/11/04	20	25.53	3	25.53	25.50	17	3,101	0.55%
2021/11/03	28	25.08	25	25.74	26.20	3	3,129	0.10%
2021/11/02	0	0.00	49	26.36	26.60	-49	3,007	-1.63%
2021/11/01	1	23.45	22	23.93	24.20	-21	3,016	-0.70%
2021/10/29	26	23.57	0	0.00	23.40	26	3,158	0.82%
2021/10/28	22	23.86	61	24.08	24.45	-39	3,436	-1.13%
2021/10/27	0	0.00	20	22.70	22.95	-20	3,621	-0.55%
2021/10/21	0	0.00	2	22.03	22.00	-2	4,959	-0.04%
2021/10/20	0	0.00	20	22.30	22.05	-20	5,188	-0.39%
2021/10/19	0	0.00	12	21.76	21.90	-12	5,375	-0.22%
2021/10/18	10	21.29	0	0.00	21.20	10	5,497	0.18%
2021/10/15	0	0.00	11	21.49	21.40	-11	5,515	-0.20%
2021/10/14	3	20.53	0	0.00	20.80	3	5,531	0.05%
2021/10/12	11	21.21	0	0.00	21.20	11	5,558	0.20%
2021/10/08	0	0.00	1	22.00	22.00	-1	5,574	-0.02%
2021/10/07	0	0.00	40	21.68	21.95	-40	5,603	-0.71%
2021/10/06	18	20.85	1	20.85	20.85	17	5,754	0.30%
2021/10/05	1	21.20	21	20.99	21.60	-20	5,847	-0.34%
2021/10/01	10	21.50	2	22.00	21.50	8	5,809	0.14%
2021/09/30	1	22.00	0	0.00	21.95	1	5,787	0.02%
2021/09/29	90	22.43	0	0.00	21.65	90	5,760	1.56%
2021/09/28	20	24.00	20	24.60	24.00	0	5,702	0.00%
2021/09/27	0	0.00	10	24.15	23.85	-10	5,668	-0.18%
2021/09/24	0	0.00	30	23.68	23.75	-30	5,653	-0.53%
2021/09/23	40	23.21	30	23.72	22.95	10	5,634	0.18%
2021/09/22	20	23.20	20	23.60	23.10	0	5,637	0.00%
2021/09/16	1	24.10	0	0.00	24.10	1	5,623	0.02%
2021/09/15	12	24.26	0	0.00	24.60	12	5,628	0.21%
2021/09/14	40	24.72	0	0.00	24.60	40	5,621	0.71%
2021/09/13	22	24.95	0	0.00	24.85	22	5,616	0.39%
2021/09/10	41	25.25	0	0.00	25.10	41	5,610	0.73%
2021/09/09	0	0.00	20	25.90	25.75	-20	5,590	-0.36%
2021/09/08	0	0.00	21	25.46	25.00	-21	5,584	-0.38%
2021/09/06	61	26.12	0	0.00	25.10	61	5,541	1.10%
2021/09/03	2	27.40	0	0.00	27.30	2	5,474	0.04%
2021/09/02	3	27.72	1	27.25	27.50	2	5,446	0.04%
2021/09/01	2	27.50	5	27.85	28.30	-3	5,396	-0.06%
2021/08/31	0	0.00	28	27.19	27.80	-28	5,301	-0.53%
2021/08/30	2	25.95	0	0.00	26.20	2	5,100	0.04%
2021/08/27	10	26.05	20	26.25	26.20	-10	5,068	-0.20%
2021/08/26	11	25.95	11	26.19	25.80	0	5,028	0.00%
2021/08/25	21	25.66	43	26.33	25.60	-22	4,981	-0.44%
2021/08/24	35	25.55	2	25.30	24.80	33	4,897	0.67%
2021/08/23	0	0.00	13	25.72	25.90	-13	4,854	-0.27%
2021/08/20	13	25.20	1	24.90	24.80	12	4,832	0.25%
2021/08/19	10	25.20	0	0.00	25.00	10	4,795	0.21%
2021/08/18	0	0.00	10	24.90	26.20	-10	4,744	-0.21%
2021/08/17	0	0.00	1	25.50	24.50	-1	4,670	-0.02%
2021/08/16	6	24.55	16	25.47	26.05	-10	4,606	-0.22%
2021/08/13	42	26.29	0	0.00	25.00	42	4,523	0.93%
2021/08/12	3	25.70	2	25.95	26.90	1	4,412	0.02%
2021/08/10	2	27.30	0	0.00	26.45	2	4,221	0.05%
2021/08/09	4	26.95	0	0.00	26.95	4	4,166	0.10%
2021/08/06	0	0.00	2	28.40	27.90	-2	4,101	-0.05%
2021/08/05	2	30.00	1	29.90	29.40	1	3,978	0.03%
2021/08/04	3	29.40	3	29.30	29.95	0	3,829	0.00%
2021/08/03	38	30.93	38	30.53	29.80	0	3,660	0.00%
2021/08/02	1	28.70	2	28.78	30.00	-1	3,362	-0.03%
2021/07/30	11	29.92	15.4	30.17	30.20	-4.4	3,077	-0.14%
2021/07/29	3	27.12	12	27.34	27.50	-9	2,538	-0.35%
2021/07/28	5	24.22	9	25.08	25.00	-4	2,380	-0.17%
2021/07/27	11	26.82	0.7	26.52	26.80	10.4	2,260	0.46%
2021/07/26	10	24.33	8	25.50	25.50	2	1,820	0.11%
2021/07/23	0	0.00	5.5	22.80	23.20	-5.5	1,641	-0.34%
2021/07/22	1	21.40	3	22.40	21.10	-2	1,574	-0.13%
2021/07/21	0	0.00	10	20.50	20.40	-10	1,636	-0.61%
2021/07/20	10	20.20	0	0.00	20.20	10	1,669	0.60%
2021/07/19	0	0.00	5	20.79	21.00	-5	1,674	-0.30%
2021/07/16	2	20.05	0	0.00	20.10	2	1,681	0.12%
2021/07/15	2	19.95	0	0.00	20.00	2	1,689	0.12%
2021/07/14	3	20.58	1	20.75	20.20	2	1,686	0.12%
2021/07/13	3	21.53	0	0.00	20.05	3	1,691	0.18%
2021/07/12	3	19.75	5	21.04	21.05	-2	1,564	-0.13%
2021/06/30	0	0.00	5	19.40	19.50	-5	2,009	-0.25%
2021/05/28	0	0.00	2	18.35	18.30	-2	2,183	-0.09%
2021/05/18	0	0.00	1	16.50	16.50	-1	2,203	-0.05%
2021/05/13	2	16.60	8	15.70	16.15	-6	2,171	-0.28%
2021/05/12	8	17.50	0	0.00	16.60	8	2,155	0.37%
2021/05/10	0	0.00	11	19.21	19.05	-11	2,113	-0.52%
2021/05/05	10	18.60	0	0.00	18.15	10	2,057	0.49%
2021/05/04	3	18.92	2	18.38	18.40	1	2,056	0.05%
2021/05/03	1	20.25	1	19.90	19.90	0	2,036	0.00%
2021/04/29	2	21.68	2	21.20	21.20	0	1,996	0.00%
2021/04/28	14	22.27	36	22.30	22.35	-22	1,950	-1.13%
2021/04/27	0	0.00	7	21.39	22.85	-7	1,844	-0.38%
2021/04/26	20	20.93	4	20.85	20.80	16	1,655	0.97%
2021/04/23	0	0.00	6	20.27	20.15	-6	1,608	-0.37%
2021/04/22	18	20.09	0	0.00	19.35	18	1,588	1.13%
2021/04/21	10	20.48	5	20.50	20.50	5	1,563	0.32%
2021/04/13	20	20.77	15	21.18	19.70	5	1,530	0.33%
2021/04/08	0	0.00	1	20.15	19.90	-1	1,686	-0.06%
2021/04/06	0	0.00	6	19.00	19.75	-6	1,543	-0.39%
2021/03/31	0	0.00	2	17.15	17.30	-2	1,288	-0.16%
2021/03/29	2	16.85	0	0.00	17.05	2	1,261	0.16%
2021/03/24	1	16.85	0	0.00	16.85	1	1,245	0.08%
2021/03/19	0	0.00	3	17.10	17.10	-3	1,198	-0.25%
2021/03/11	0	0.00	3	16.10	16.20	-3	1,110	-0.27%
2021/03/03	0	0.00	1	16.30	16.30	-1	1,102	-0.09%
2021/02/25	0	0.00	15	16.20	16.05	-15	1,081	-1.39%
2021/02/22	2	16.20	0	0.00	16.20	2	1,075	0.19%
2021/02/19	1	16.05	0	0.00	15.95	1	1,063	0.09%
2021/02/05	0	0.00	1	15.00	14.80	-1	1,064	-0.09%
2021/02/04	0	0.00	4	15.20	15.00	-4	1,058	-0.38%
2021/01/29	0	0.00	1	15.75	15.10	-1	1,034	-0.10%
2021/01/11	15	16.50	0	0.00	16.50	15	846	1.77%
2021/01/06	8	18.11	0	0.00	17.35	8	769	1.04%
2021/01/05	8	18.19	6	18.45	18.45	2	695	0.29%
2021/01/04	1	17.40	10	17.35	17.40	-9	503	-1.79%
2020/12/21	0	0.00	10	14.70	14.75	-10	286	-3.49%
2020/12/18	0	0.00	1	14.80	14.65	-1	290	-0.34%
2020/12/04	10	14.85	4	14.90	14.90	6	282	2.12%
2020/12/03	0	0.00	1	14.90	14.75	-1	279	-0.36%
2020/11/17	1	14.85	0	0.00	14.35	1	272	0.37%
2020/09/15	5	14.90	0	0.00	14.95	5	423	1.18%
2020/09/11	1	14.65	0	0.00	14.70	1	452	0.22%
2020/09/10	3	14.85	0	0.00	14.85	3	450	0.67%
2020/09/04	1	14.35	0	0.00	14.50	1	447	0.22%
2020/08/11	0	0.00	5	13.50	13.15	-5	462	-1.08%
2020/07/06	0	0.00	1	15.20	15.00	-1	619	-0.16%
2020/07/01	10	14.60	10	14.75	14.75	0	610	0.00%
2020/06/29	0	0.00	20	14.96	15.05	-20	588	-3.40%
2020/06/22	0	0.00	9	15.05	14.75	-9	605	-1.49%
2020/06/18	0	0.00	17	15.35	15.55	-17	629	-2.70%
2020/06/17	0	0.00	1	14.95	14.80	-1	624	-0.16%
2020/06/12	12	14.46	0	0.00	14.45	12	660	1.82%
2020/06/05	0	0.00	3	15.00	15.15	-3	681	-0.44%
2020/06/03	0	0.00	3	15.20	14.85	-3	687	-0.44%
2020/06/02	0	0.00	3	14.60	14.60	-3	664	-0.45%
2020/06/01	0	0.00	1	15.10	14.85	-1	667	-0.15%
2020/05/25	2	14.30	0	0.00	14.60	2	683	0.29%
2020/05/22	2	14.68	0	0.00	14.40	2	686	0.29%
2020/05/21	2	15.15	0	0.00	15.15	2	686	0.29%
2020/05/20	3	15.10	0	0.00	15.10	3	687	0.44%
2020/05/18	5	14.45	0	0.00	14.20	5	669	0.75%
2020/05/13	0	0.00	5	14.90	14.80	-5	659	-0.76%
2020/05/12	0	0.00	5	15.15	15.10	-5	657	-0.76%
2020/05/08	5	15.10	0	0.00	14.95	5	652	0.77%
2020/05/07	0	0.00	10	15.13	15.00	-10	652	-1.53%
2020/03/27	1	12.70	0	0.00	12.55	1	597	0.17%
2020/03/25	5	12.60	0	0.00	12.30	5	577	0.87%
2020/02/18	0	0.00	20	15.00	15.00	-20	1,132	-1.77%
2020/02/13	20	15.35	0	0.00	15.10	20	1,173	1.70%
2020/02/07	0	0.00	1	15.65	15.65	-1	1,164	-0.09%
2020/02/03	0	0.00	3	14.25	14.50	-3	1,119	-0.27%
2019/12/27	4	16.75	0	0.00	16.75	4	1,265	0.32%
2019/12/19	36	17.00	0	0.00	16.95	36	1,281	2.81%
2019/12/18	24	17.00	0	0.00	17.00	24	1,288	1.86%
2019/12/16	0	0.00	26	17.25	17.25	-26	1,280	-2.03%
2019/12/12	0	0.00	4	17.25	16.60	-4	1,198	-0.33%
2019/12/11	30	17.00	0	0.00	17.35	30	1,139	2.63%
2019/11/22	0	0.00	30	16.50	16.85	-30	951	-3.15%
2019/11/20	20	15.65	0	0.00	15.65	20	868	2.30%
2019/11/19	0	0.00	2	16.15	15.45	-2	850	-0.24%
2019/11/18	2	15.25	0	0.00	15.25	2	760	0.26%
2019/11/14	0	0.00	10	15.18	15.65	-10	785	-1.27%
2019/11/13	0	0.00	4	15.00	15.00	-4	770	-0.52%
2019/11/12	14	14.50	0	0.00	14.60	14	776	1.80%
2019/11/04	0	0.00	1	15.40	15.15	-1	833	-0.12%
2019/11/01	0	0.00	1	15.20	15.20	-1	828	-0.12%
2019/10/30	2	15.20	0	0.00	15.20	2	822	0.24%
2019/10/29	0	0.00	1	15.20	15.20	-1	814	-0.12%
2019/10/28	1	15.05	0	0.00	15.05	1	809	0.12%
2019/10/23	10	16.09	5	15.90	16.10	5	762	0.66%
2019/10/09	0	0.00	1	15.70	15.70	-1	706	-0.14%
2019/10/08	0	0.00	5	16.23	15.90	-5	694	-0.72%
2019/10/04	0	0.00	5	16.55	16.50	-5	638	-0.78%
2019/10/03	0	0.00	6	16.20	16.15	-6	619	-0.97%
2019/09/25	1	15.15	0	0.00	15.40	1	564	0.18%
2019/09/24	1	15.50	0	0.00	15.25	1	545	0.18%
2019/09/23	4	15.29	10	15.43	15.70	-6	532	-1.13%
2019/09/20	1	15.15	0	0.00	15.15	1	516	0.19%
2019/09/17	0	0.00	5	14.60	14.65	-5	487	-1.03%
2019/09/11	2	14.45	0	0.00	14.60	2	472	0.42%
2019/08/22	0	0.00	3	13.47	13.55	-3	338	-0.89%
2019/08/20	1	13.65	0	0.00	13.40	1	333	0.30%
2019/08/19	1	13.45	2	13.75	13.35	-1	310	-0.32%
2019/08/15	0	0.00	5	12.55	12.55	-5	256	-1.95%
2019/08/13	2	12.35	2	12.40	12.35	0	230	0.00%
2019/08/12	0	0.00	2.2	12.20	12.25	-2.2	192	-1.12%
2019/07/08	0	0.00	15	12.32	12.35	-15	248	-6.05%
2019/07/05	0	0.00	5	12.40	12.20	-5	244	-2.04%
2019/07/04	0	0.00	5	12.35	12.30	-5	245	-2.04%
2019/07/03	0	0.00	10	12.13	12.20	-10	251	-3.98%
2019/06/25	0	0.00	3	12.05	12.00	-3	332	-0.90%
2019/06/11	1	11.65	0	0.00	11.70	1	350	0.29%
2019/06/05	0	0.00	1	11.55	11.55	-1	352	-0.28%
2019/05/17	3	11.10	0	0.00	11.10	3	396	0.76%
2019/05/08	0	0.00	2	11.75	11.80	-2	389	-0.51%
2019/04/17	1	13.10	0	0.00	12.85	1	368	0.27%
2019/04/16	0	0.00	2	13.05	12.90	-2	358	-0.56%
2019/04/08	2	12.90	0	0.00	12.70	2	283	0.70%
2019/04/03	2	12.30	0	0.00	12.40	2	266	0.75%
2019/03/28	0	0.00	20	12.66	12.55	-20	254	-7.86%
2019/01/10	0	0.00	1	10.70	10.75	-1	195	-0.51%
2019/01/07	1	10.35	1	10.30	10.30	0	204	0.00%
2019/01/04	1	10.05	0	0.00	10.15	1	215	0.46%
2018/11/09	0	0.00	12	10.27	10.20	-12	297	-4.03%
2018/11/07	0	0.00	39	10.47	10.45	-39	305	-12.76%
2018/11/06	0	0.00	5	10.10	10.10	-5	325	-1.54%
2018/11/05	0	0.00	14	10.18	10.10	-14	330	-4.24%
2018/11/02	0	0.00	5	10.30	10.45	-5	341	-1.46%
2018/10/16	0	0.00	10	10.14	10.00	-10	333	-3.00%
2018/10/15	10	9.83	0	0.00	10.00	10	333	3.00%
2018/10/11	0	0.00	6	9.29	9.27	-6	321	-1.87%
2018/08/24	1	13.00	0	0.00	13.00	1	984	0.10%
2018/08/23	1	13.25	0	0.00	13.15	1	988	0.10%
2018/08/22	1	13.25	0	0.00	13.25	1	990	0.10%
2018/08/20	5	13.38	2	13.45	13.15	3	993	0.30%
2018/08/16	0	0.00	1	13.55	13.50	-1	1,006	-0.10%
2018/08/14	0	0.00	3	13.75	13.95	-3	1,008	-0.30%
2018/08/13	0	0.00	5	13.75	13.75	-5	1,008	-0.50%
2018/08/02	20	15.30	0	0.00	15.10	20	997	2.01%
2018/07/17	5	15.30	0	0.00	15.15	5	1,088	0.46%
2018/07/16	2	15.40	0	0.00	15.25	2	1,076	0.19%
2018/07/13	5	15.30	0	0.00	15.35	5	1,076	0.46%
2018/07/12	1	15.10	0	0.00	15.20	1	1,077	0.09%
2018/07/09	10	15.08	0	0.00	14.95	10	1,086	0.92%
2018/07/05	5	15.45	0	0.00	15.20	5	1,075	0.46%
2018/07/04	15	15.38	0	0.00	15.35	15	1,083	1.38%
2018/07/03	5	15.90	0	0.00	15.40	5	1,084	0.46%
2018/07/02	5	16.10	0	0.00	15.75	5	1,076	0.46%
2018/06/29	10	16.05	0	0.00	16.00	10	1,076	0.93%
2018/06/28	6	16.00	0	0.00	15.95	6	1,065	0.56%
2018/06/27	14	16.75	2	16.65	16.40	12	1,063	1.13%
2018/06/26	4	17.30	11	17.15	17.70	-7	1,032	-0.68%
2018/06/25	2	18.25	1	17.90	17.65	1	985	0.10%
2018/06/22	1	17.00	40	17.41	17.60	-39	893	-4.36%
2018/06/21	5	16.90	6	17.09	16.90	-1	789	-0.13%
2018/06/20	1	16.60	5	16.70	16.55	-4	784	-0.51%
2018/06/19	1	16.40	0	0.00	16.30	1	840	0.12%
2018/06/14	0	0.00	1	16.15	16.05	-1	875	-0.11%
2018/06/12	4	16.40	4	16.55	16.35	0	867	0.00%
2018/06/07	5	16.60	5	16.25	16.25	0	848	0.00%
2018/06/04	1	16.00	0	0.00	16.10	1	841	0.12%
2018/06/01	4	15.75	34	15.99	15.90	-30	829	-3.62%
2018/05/29	5	15.30	0	0.00	15.30	5	795	0.63%
2018/05/24	0	0.00	5	15.10	15.35	-5	796	-0.63%
2018/05/08	30	15.60	0	0.00	15.60	30	853	3.52%
2018/04/26	0	0.00	1	15.20	15.30	-1	841	-0.12%
2018/04/16	0	0.00	1	16.10	16.15	-1	1,185	-0.08%
2018/04/12	1	16.35	10	16.31	16.35	-9	1,227	-0.73%
2018/04/11	10	16.05	20	16.54	16.20	-10	1,334	-0.75%
2018/04/10	0	0.00	40	16.77	16.35	-40	1,388	-2.88%
2018/04/03	30	17.10	0	0.00	17.05	30	1,433	2.09%
2018/04/02	30	17.38	0	0.00	17.40	30	1,442	2.08%
2018/03/31	0	0.00	15	17.35	17.30	-15	1,440	-1.04%
2018/03/29	20	16.83	20	17.50	17.50	0	1,440	0.00%
2018/03/28	15	16.82	0	0.00	16.70	15	1,429	1.05%
2018/03/27	0	0.00	1	17.10	17.00	-1	1,426	-0.07%
2018/03/22	10	17.71	26	17.79	17.90	-16	1,397	-1.14%
2018/03/21	0	0.00	20	17.23	17.45	-20	1,294	-1.55%
2018/03/16	10	16.15	0	0.00	16.30	10	1,235	0.81%
2018/03/14	35	16.20	0	0.00	16.15	35	1,246	2.81%
2018/03/08	0	0.00	45	16.04	16.25	-45	1,320	-3.41%
2018/03/06	0	0.00	10	15.35	15.40	-10	1,339	-0.75%
2018/03/02	0	0.00	8	15.55	15.50	-8	1,383	-0.58%
2018/02/08	0	0.00	5	15.00	15.00	-5	1,877	-0.27%
2018/02/07	0	0.00	20	15.63	15.45	-20	1,880	-1.06%
2018/02/06	20	15.81	0	0.00	15.15	20	1,890	1.06%
2018/01/30	0	0.00	5	17.70	17.50	-5	2,529	-0.20%
2018/01/26	0	0.00	5	17.60	17.50	-5	2,628	-0.19%
2018/01/24	10	17.30	0	0.00	17.35	10	2,688	0.37%
2018/01/23	10	17.65	0	0.00	17.50	10	2,683	0.37%
2018/01/22	5	17.50	0	0.00	17.60	5	2,696	0.19%
2018/01/18	15	17.90	10	18.30	17.80	5	2,974	0.17%
2018/01/17	20	18.53	30	18.50	18.20	-10	3,131	-0.32%
2018/01/16	30	18.14	5	18.35	18.55	25	3,123	0.80%
2018/01/15	17	18.70	16	19.32	18.60	1	3,125	0.03%
2018/01/12	0	0.00	37	18.61	18.45	-37	2,980	-1.24%
2018/01/11	0	0.00	1	17.65	17.65	-1	2,879	-0.03%
2018/01/10	5	17.65	1	17.75	17.60	4	2,880	0.14%
2018/01/08	30	17.92	0	0.00	17.60	30	2,890	1.04%
2018/01/05	21	18.65	0	0.00	18.60	21	2,849	0.74%
2018/01/04	1	18.20	0	0.00	18.80	1	2,742	0.04%
2018/01/03	0	0.00	30	18.03	17.85	-30	2,675	-1.12%