券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1.1 | 21.49 | 22.05 | -1.1 | 545 | -0.20% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 21.25 | 21.00 | -2 | 551 | -0.36% |
|
| 2024/05/16 | 1 | 21.15 | 1 | 21.55 | 21.15 | 0 | 559 | 0.00% |
|
| 2024/05/15 | 2 | 20.70 | 0 | 0.00 | 20.90 | 2 | 554 | 0.36% |
|
| 2024/05/14 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 543 | 0.18% |
|
| 2024/05/13 | 2 | 20.75 | 2 | 21.03 | 21.45 | 0 | 520 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 21.60 | 20.75 | -1 | 493 | -0.20% |
|
| 2024/05/09 | 1 | 20.30 | 1 | 20.60 | 20.25 | 0 | 439 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 435 | -0.23% |
|
| 2024/05/06 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 433 | 0.23% |
|
| 2024/05/03 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 434 | 0.23% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 441 | -0.23% |
|
| 2024/04/29 | 1 | 20.30 | 1 | 20.60 | 20.25 | 0 | 456 | 0.00% |
|
| 2024/04/24 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 450 | 0.22% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 578 | -0.17% |
|
| 2024/04/11 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 568 | 0.35% |
|
| 2024/04/02 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 557 | 0.18% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 553 | -0.18% |
|
| 2024/03/29 | 1 | 20.40 | 1 | 20.70 | 20.30 | 0 | 543 | 0.00% |
|
| 2024/03/28 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 538 | 0.19% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 504 | -0.20% |
|
| 2024/03/21 | 3 | 19.87 | 1 | 20.35 | 19.70 | 2 | 487 | 0.41% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 464 | -0.22% |
|
| 2024/02/26 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 540 | 0.19% |
|
| 2024/02/23 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 538 | 0.19% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 19.75 | 19.85 | -2 | 472 | -0.42% |
|
| 2024/01/31 | 0 | 0.00 | 21 | 18.88 | 18.85 | -21 | 451 | -4.65% |
|
| 2024/01/24 | 2 | 19.90 | 1 | 20.15 | 19.70 | 1 | 426 | 0.23% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 19.55 | 19.75 | -1 | 413 | -0.24% |
|
| 2024/01/22 | 4 | 19.05 | 0 | 0.00 | 19.00 | 4 | 401 | 1.00% |
|
| 2024/01/19 | 4 | 18.96 | 0 | 0.00 | 18.80 | 4 | 398 | 1.00% |
|
| 2024/01/18 | 6 | 18.96 | 0 | 0.00 | 18.90 | 6 | 395 | 1.52% |
|
| 2024/01/17 | 6 | 18.80 | 0 | 0.00 | 18.80 | 6 | 393 | 1.53% |
|
| 2024/01/11 | 2 | 20.08 | 5 | 20.55 | 19.35 | -3 | 364 | -0.82% |
|
| 2024/01/10 | 6 | 20.13 | 1 | 20.35 | 20.20 | 5 | 317 | 1.58% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 250 | -0.40% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 226 | -0.44% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 213 | -0.47% |
|
| 2023/12/18 | 2 | 18.55 | 1 | 18.90 | 18.55 | 1 | 209 | 0.48% |
|
| 2023/12/14 | 2 | 18.60 | 1 | 18.85 | 18.60 | 1 | 206 | 0.49% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 18.75 | 18.45 | -1 | 204 | -0.49% |
|
| 2023/12/11 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 201 | 0.50% |
|
| 2023/12/08 | 1 | 18.90 | 1 | 19.10 | 18.70 | 0 | 198 | 0.00% |
|
| 2023/12/07 | 1 | 18.50 | 1 | 18.65 | 18.50 | 0 | 186 | 0.00% |
|
| 2023/12/05 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 183 | 0.55% |
|
| 2023/12/01 | 1 | 18.30 | 1 | 18.50 | 18.40 | 0 | 180 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 18.20 | 18.40 | -2 | 192 | -1.04% |
|
| 2023/11/27 | 2 | 18.23 | 0 | 0.00 | 17.85 | 2 | 191 | 1.05% |
|
| 2023/11/23 | 2 | 18.55 | 2 | 18.75 | 19.10 | 0 | 149 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 17.60 | 17.70 | -2 | 99 | -2.01% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 283 | -0.35% |
|
| 2023/09/11 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 294 | 0.34% |
|
| 2023/09/04 | 0 | 17.60 | 0 | 0.00 | 17.65 | 0 | 320 | 0.01% |
|
| 2023/08/14 | 0.1 | 16.85 | 0 | 0.00 | 16.55 | 0.1 | 799 | 0.01% |
|
| 2023/07/28 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 785 | 0.13% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 788 | -0.13% |
|
| 2023/07/24 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 783 | 0.13% |
|
| 2023/07/10 | 2 | 20.58 | 1 | 21.05 | 20.70 | 1 | 778 | 0.13% |
|
| 2023/06/29 | 5 | 20.40 | 0 | 0.00 | 20.60 | 5 | 729 | 0.69% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 731 | -0.14% |
|
| 2023/06/08 | 3 | 21.00 | 0 | 0.00 | 20.80 | 3 | 712 | 0.42% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 705 | -0.14% |
|
| 2023/06/06 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 692 | 0.14% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 21.40 | 21.20 | -2 | 682 | -0.29% |
|
| 2023/06/01 | 9 | 22.17 | 0 | 0.00 | 21.70 | 9 | 625 | 1.44% |
|
| 2023/05/31 | 1 | 20.75 | 3 | 21.23 | 22.80 | -2 | 532 | -0.38% |
|
| 2023/05/30 | 3 | 21.15 | 0 | 0.00 | 21.15 | 3 | 353 | 0.85% |
|
| 2023/05/18 | 0 | 18.70 | 0 | 0.00 | 18.80 | 0 | 247 | 0.00% |
|
| 2023/05/15 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 244 | 0.00% |
|
| 2023/05/11 | 0 | 18.35 | 0 | 0.00 | 17.80 | 0 | 243 | 0.00% |
|
| 2023/05/09 | 0 | 18.45 | 0 | 0.00 | 18.45 | 0 | 242 | 0.01% |
|
| 2023/05/04 | 0 | 19.20 | 0 | 0.00 | 19.15 | 0 | 244 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 18.20 | 18.40 | -3 | 237 | -1.26% |
|
| 2023/04/21 | 0 | 18.60 | 0 | 0.00 | 18.40 | 0 | 231 | 0.00% |
|
| 2023/04/20 | 8 | 19.48 | 8 | 19.40 | 18.80 | 0 | 226 | 0.00% |
|
| 2023/04/19 | 0 | 18.95 | 0 | 0.00 | 18.85 | 0 | 207 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 199 | -0.50% |
|
| 2023/04/12 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 183 | 0.01% |
|
| 2023/03/23 | 0 | 18.35 | 0 | 0.00 | 18.00 | 0 | 161 | 0.01% |
|
| 2023/03/10 | 0.1 | 17.20 | 0 | 0.00 | 16.80 | 0.1 | 137 | 0.06% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 17.25 | 17.00 | -5 | 136 | -3.66% |
|
| 2023/03/06 | 5 | 16.80 | 0 | 0.00 | 16.75 | 5 | 127 | 3.93% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 131 | -1.52% |
|
| 2023/02/24 | 0.1 | 16.60 | 0 | 0.00 | 16.50 | 0.1 | 131 | 0.04% |
|
| 2023/02/02 | 0 | 15.75 | 0 | 0.00 | 15.85 | 0 | 117 | 0.01% |
|
| 2022/12/29 | 0 | 15.05 | 0 | 0.00 | 14.95 | 0 | 128 | 0.01% |
|
| 2022/12/21 | 0 | 15.20 | 0 | 0.00 | 15.15 | 0 | 132 | 0.01% |
|
| 2022/12/20 | 0 | 15.50 | 0 | 0.00 | 15.10 | 0 | 133 | 0.01% |
|
| 2022/12/16 | 0 | 16.00 | 0 | 0.00 | 15.60 | 0 | 136 | 0.01% |
|
| 2022/12/05 | 0.1 | 16.25 | 0 | 0.00 | 16.10 | 0.1 | 128 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 15.70 | 15.90 | -2 | 122 | -1.63% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 125 | -1.60% |
|
| 2022/10/13 | 2 | 14.30 | 0 | 0.00 | 13.80 | 2 | 125 | 1.60% |
|
| 2022/09/28 | 0 | 14.90 | 0 | 0.00 | 14.30 | 0 | 133 | 0.03% |
|
| 2022/09/26 | 0 | 15.35 | 0 | 0.00 | 15.05 | 0 | 134 | 0.02% |
|
| 2022/09/01 | 0 | 17.60 | 0 | 0.00 | 17.30 | 0 | 181 | 0.01% |
|
| 2022/08/26 | 0.1 | 17.75 | 0 | 0.00 | 17.55 | 0.1 | 182 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.00 | 17.30 | -1 | 180 | -0.55% |
|
| 2022/07/25 | 0 | 16.45 | 0 | 0.00 | 16.30 | 0 | 180 | 0.00% |
|
| 2022/07/19 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 196 | 0.01% |
|
| 2022/07/12 | 0 | 15.45 | 0 | 0.00 | 14.85 | 0 | 195 | 0.01% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 201 | -0.50% |
|
| 2022/07/08 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 201 | 0.50% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 15.70 | 15.85 | -5 | 202 | -2.46% |
|
| 2022/07/04 | 0 | 16.20 | 0 | 0.00 | 15.60 | 0 | 201 | 0.00% |
|
| 2022/06/20 | 0 | 18.60 | 0 | 0.00 | 18.05 | 0 | 202 | 0.02% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 200 | -1.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 233 | -0.43% |
|
| 2022/05/12 | 0 | 18.70 | 0 | 0.00 | 17.60 | 0 | 278 | 0.00% |
|
| 2022/05/10 | 0 | 18.65 | 0 | 0.00 | 18.90 | 0 | 286 | 0.01% |
|
| 2022/05/09 | 3 | 18.75 | 0 | 0.00 | 18.65 | 3 | 294 | 1.03% |
|
| 2022/04/25 | 0 | 19.55 | 0 | 0.00 | 19.30 | 0 | 346 | 0.01% |
|
| 2022/04/06 | 0 | 21.75 | 0 | 21.50 | 21.50 | 0 | 582 | 0.00% |
|
| 2022/04/01 | 0 | 21.85 | 0 | 0.00 | 21.65 | 0 | 807 | 0.00% |
|
| 2022/03/28 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 1,101 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 1,131 | -0.09% |
|
| 2022/03/18 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 1,256 | 0.08% |
|
| 2022/03/16 | 0 | 20.50 | 0 | 0.00 | 20.40 | 0 | 1,288 | 0.00% |
|
| 2022/03/08 | 0 | 20.95 | 0 | 0.00 | 20.20 | 0 | 1,679 | 0.00% |
|
| 2022/03/07 | 0 | 22.00 | 0 | 0.00 | 20.80 | 0 | 1,717 | 0.00% |
|
| 2022/02/22 | 0 | 22.50 | 0 | 0.00 | 22.45 | 0 | 2,256 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 22.95 | 23.00 | -10 | 2,270 | -0.44% |
|
| 2022/02/16 | 1 | 23.10 | 0 | 0.00 | 22.95 | 1 | 2,421 | 0.04% |
|
| 2022/02/15 | 3 | 22.80 | 0 | 0.00 | 22.75 | 3 | 2,444 | 0.12% |
|
| 2022/02/14 | 1 | 22.95 | 1 | 22.95 | 22.95 | 0 | 2,466 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 2,504 | -0.04% |
|
| 2022/02/08 | 1 | 22.85 | 0 | 0.00 | 23.15 | 1 | 2,535 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 20 | 24.60 | 24.20 | -20 | 3,234 | -0.62% |
|
| 2022/01/14 | 0 | 0.00 | 50 | 23.61 | 23.55 | -50 | 3,232 | -1.55% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 24.40 | 24.60 | -1 | 3,217 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 16 | 24.70 | 24.50 | -16 | 3,215 | -0.50% |
|
| 2022/01/03 | 30 | 25.70 | 0 | 0.00 | 25.55 | 30 | 3,190 | 0.94% |
|
| 2021/12/30 | 12 | 25.89 | 0 | 0.00 | 25.85 | 12 | 3,191 | 0.38% |
|
| 2021/12/29 | 10 | 26.50 | 0 | 0.00 | 26.20 | 10 | 3,176 | 0.31% |
|
| 2021/12/28 | 37 | 27.07 | 4.1 | 26.60 | 27.00 | 33 | 3,152 | 1.05% |
|
| 2021/12/27 | 10 | 27.51 | 19 | 27.09 | 28.00 | -9 | 2,959 | -0.30% |
|
| 2021/12/23 | 6 | 25.36 | 1.1 | 25.54 | 25.20 | 4.9 | 2,746 | 0.18% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 2,859 | -0.03% |
|
| 2021/12/08 | 4 | 26.16 | 3 | 26.15 | 26.15 | 1 | 2,754 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 2,615 | -0.04% |
|
| 2021/12/06 | 2 | 24.98 | 1 | 25.25 | 24.95 | 1 | 2,538 | 0.04% |
|
| 2021/11/26 | 1 | 24.95 | 10 | 24.70 | 24.35 | -9 | 2,650 | -0.34% |
|
| 2021/11/25 | 1 | 25.75 | 26 | 26.01 | 25.65 | -25 | 2,812 | -0.89% |
|
| 2021/11/24 | 30 | 26.18 | 0 | 0.00 | 25.80 | 30 | 2,781 | 1.08% |
|
| 2021/11/23 | 11 | 25.77 | 10 | 25.20 | 25.10 | 1 | 2,720 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 25.63 | 26.00 | -2 | 2,636 | -0.08% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 2,612 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 25.40 | 24.50 | -1 | 2,986 | -0.03% |
|
| 2021/11/05 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 3,065 | 0.03% |
|
| 2021/11/04 | 4 | 25.81 | 0 | 0.00 | 25.50 | 4 | 3,101 | 0.13% |
|
| 2021/11/03 | 3 | 26.58 | 4 | 25.99 | 26.20 | -1 | 3,129 | -0.03% |
|
| 2021/11/02 | 1 | 24.85 | 9 | 26.60 | 26.60 | -8 | 3,007 | -0.27% |
|
| 2021/10/28 | 9 | 24.45 | 1.2 | 24.22 | 24.45 | 7.8 | 3,436 | 0.23% |
|
| 2021/10/20 | 1 | 22.20 | 1 | 22.55 | 22.05 | 0 | 5,188 | 0.00% |
|
| 2021/10/05 | 0.1 | 21.60 | 0 | 0.00 | 21.60 | 0.1 | 5,847 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 21.61 | 20.90 | -5 | 5,836 | -0.09% |
|
| 2021/10/01 | 0.1 | 21.70 | 0 | 0.00 | 21.50 | 0.1 | 5,809 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 21.78 | 21.95 | -3 | 5,787 | -0.05% |
|
| 2021/09/29 | 5.1 | 22.17 | 0 | 0.00 | 21.65 | 5.1 | 5,760 | 0.09% |
|
| 2021/09/22 | 0.1 | 23.10 | 0 | 0.00 | 23.10 | 0.1 | 5,637 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 20 | 24.20 | 24.60 | -20 | 5,628 | -0.36% |
|
| 2021/09/10 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 5,610 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 25.30 | 25.05 | -2 | 5,567 | -0.04% |
|
| 2021/09/06 | 1 | 26.65 | 0 | 0.00 | 25.10 | 1 | 5,541 | 0.02% |
|
| 2021/09/03 | 5 | 27.40 | 0 | 0.00 | 27.30 | 5 | 5,474 | 0.09% |
|
| 2021/08/31 | 38 | 27.18 | 23 | 27.78 | 27.80 | 15 | 5,301 | 0.28% |
|
| 2021/08/30 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 5,100 | 0.02% |
|
| 2021/08/25 | 6 | 26.08 | 6 | 26.10 | 25.60 | 0 | 4,981 | 0.00% |
|
| 2021/08/24 | 2 | 25.45 | 12 | 25.05 | 24.80 | -10 | 4,897 | -0.20% |
|
| 2021/08/23 | 1 | 25.50 | 1 | 25.55 | 25.90 | 0 | 4,854 | 0.00% |
|
| 2021/08/20 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 4,832 | 0.02% |
|
| 2021/08/19 | 10 | 25.60 | 0 | 0.00 | 25.00 | 10 | 4,795 | 0.21% |
|
| 2021/08/18 | 1 | 25.30 | 10 | 26.20 | 26.20 | -9 | 4,744 | -0.19% |
|
| 2021/08/17 | 5 | 25.50 | 0 | 0.00 | 24.50 | 5 | 4,670 | 0.11% |
|
| 2021/08/16 | 4 | 26.10 | 4 | 26.36 | 26.05 | 0 | 4,606 | 0.00% |
|
| 2021/08/13 | 11 | 25.99 | 1 | 25.40 | 25.00 | 10 | 4,523 | 0.22% |
|
| 2021/08/12 | 21 | 25.69 | 26 | 26.12 | 26.90 | -5 | 4,412 | -0.11% |
|
| 2021/08/11 | 1 | 24.30 | 5 | 24.85 | 25.00 | -4 | 4,309 | -0.09% |
|
| 2021/08/10 | 5 | 26.05 | 0 | 0.00 | 26.45 | 5 | 4,221 | 0.12% |
|
| 2021/08/09 | 6 | 27.35 | 10 | 27.26 | 26.95 | -4 | 4,166 | -0.10% |
|
| 2021/08/06 | 7 | 28.43 | 2 | 28.43 | 27.90 | 5 | 4,101 | 0.12% |
|
| 2021/08/05 | 41 | 30.23 | 53 | 30.26 | 29.40 | -12 | 3,978 | -0.30% |
|
| 2021/08/04 | 31 | 30.06 | 24 | 30.42 | 29.95 | 7 | 3,829 | 0.18% |
|
| 2021/08/03 | 27 | 30.86 | 29 | 31.08 | 29.80 | -2 | 3,660 | -0.06% |
|
| 2021/08/02 | 46 | 30.10 | 31 | 28.79 | 30.00 | 15 | 3,362 | 0.45% |
|
| 2021/07/30 | 25 | 28.91 | 42 | 29.20 | 30.20 | -17 | 3,077 | -0.55% |
|
| 2021/07/29 | 19 | 26.67 | 28.1 | 26.94 | 27.50 | -9.1 | 2,538 | -0.36% |
|
| 2021/07/28 | 17.1 | 24.50 | 9 | 24.96 | 25.00 | 8.1 | 2,380 | 0.34% |
|
| 2021/07/27 | 66 | 26.44 | 50 | 26.51 | 26.80 | 16 | 2,260 | 0.71% |
|
| 2021/07/26 | 22 | 24.56 | 5 | 25.50 | 25.50 | 17 | 1,820 | 0.93% |
|
| 2021/07/23 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,641 | 0.06% |
|
| 2021/07/22 | 2 | 21.45 | 0.1 | 22.40 | 21.10 | 1.9 | 1,574 | 0.12% |
|
| 2021/07/21 | 4 | 20.33 | 0 | 0.00 | 20.40 | 4 | 1,636 | 0.24% |
|
| 2021/07/19 | 0 | 20.80 | 0 | 0.00 | 21.00 | 0 | 1,674 | 0.00% |
|
| 2021/07/16 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 1,681 | 0.12% |
|
| 2021/07/13 | 1 | 22.07 | 1 | 20.85 | 20.05 | 0 | 1,691 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 1,507 | -0.07% |
|
| 2021/05/10 | 0 | 0.00 | 45 | 19.27 | 19.05 | -45 | 2,113 | -2.13% |
|
| 2021/05/07 | 45 | 18.69 | 0 | 0.00 | 18.65 | 45 | 2,092 | 2.15% |
|
| 2021/04/28 | 0.1 | 22.15 | 0 | 0.00 | 22.35 | 0.1 | 1,950 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 42 | 20.73 | 22.85 | -42 | 1,844 | -2.28% |
|
| 2021/04/26 | 42 | 20.97 | 0 | 0.00 | 20.80 | 42 | 1,655 | 2.54% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 19.91 | 20.15 | -10 | 1,608 | -0.62% |
|
| 2021/04/22 | 3 | 19.95 | 0 | 0.00 | 19.35 | 3 | 1,588 | 0.19% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 21.45 | 19.70 | -1 | 1,530 | -0.07% |
|
| 2021/04/12 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,645 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 45 | 19.63 | 20.30 | -45 | 1,674 | -2.69% |
|
| 2021/04/08 | 45 | 20.08 | 0 | 0.00 | 19.90 | 45 | 1,686 | 2.67% |
|
| 2021/04/06 | 90 | 19.04 | 95 | 19.47 | 19.75 | -5 | 1,543 | -0.32% |
|
| 2021/03/31 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 1,288 | 0.16% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 16.17 | 15.90 | -5 | 871 | -0.57% |
|
| 2021/01/08 | 0 | 0.00 | 50 | 16.31 | 16.50 | -50 | 830 | -6.02% |
|
| 2021/01/06 | 50 | 18.10 | 1 | 17.10 | 17.35 | 49 | 769 | 6.37% |
|
| 2021/01/05 | 9 | 18.39 | 2 | 18.20 | 18.45 | 7 | 695 | 1.01% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 14.60 | 14.35 | -6 | 272 | -2.20% |
|
| 2020/10/30 | 2 | 13.40 | 0 | 0.00 | 13.35 | 2 | 259 | 0.77% |
|
| 2020/10/29 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 260 | 0.77% |
|
| 2020/10/28 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 262 | 0.76% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 13.55 | 13.70 | -1 | 300 | -0.33% |
|
| 2020/09/30 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 326 | 0.31% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 13.70 | 14.10 | -1 | 427 | -0.23% |
|
| 2020/08/03 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 491 | 0.20% |
|
| 2020/07/31 | 5 | 13.74 | 5 | 13.90 | 13.95 | 0 | 495 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 13.20 | 13.25 | -4 | 501 | -0.80% |
|
| 2020/07/09 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 645 | 0.15% |
|
| 2020/07/06 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 619 | 0.32% |
|
| 2020/06/23 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 597 | 0.33% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 15.05 | 14.90 | -1 | 652 | -0.15% |
|
| 2020/04/24 | 1 | 15.30 | 0 | 0.00 | 14.95 | 1 | 684 | 0.15% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 15.60 | 15.60 | -5 | 1,158 | -0.43% |
|
| 2020/01/03 | 0 | 0.00 | 18 | 16.70 | 16.60 | -18 | 1,193 | -1.51% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 16.80 | 16.80 | -5 | 1,255 | -0.40% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 1,266 | -0.16% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,272 | -0.08% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 1,294 | -0.39% |
|
| 2019/12/12 | 4 | 17.50 | 4 | 17.28 | 16.60 | 0 | 1,198 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 16.30 | 16.45 | -1 | 1,098 | -0.09% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 16.25 | 16.00 | -5 | 1,105 | -0.45% |
|
| 2019/11/27 | 0 | 0.00 | 0.2 | 17.10 | 17.20 | -0.2 | 1,084 | -0.02% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,070 | -0.09% |
|
| 2019/11/25 | 35 | 17.23 | 4 | 17.33 | 17.30 | 31 | 1,034 | 3.00% |
|
| 2019/11/22 | 10 | 16.52 | 0 | 0.00 | 16.85 | 10 | 951 | 1.05% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 15.55 | 15.50 | -5 | 771 | -0.65% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 16.50 | 15.90 | -5 | 694 | -0.72% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 436 | -0.23% |
|
| 2019/09/02 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 407 | 0.25% |
|
| 2019/08/14 | 0 | 0.00 | 20 | 12.50 | 12.40 | -20 | 243 | -8.21% |
|
| 2019/08/13 | 0 | 0.00 | 20 | 12.50 | 12.35 | -20 | 230 | -8.67% |
|
| 2019/04/16 | 1 | 13.20 | 1 | 12.90 | 12.90 | 0 | 358 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 11.98 | 12.20 | -6 | 185 | -3.23% |
|
| 2019/02/15 | 6 | 11.19 | 0 | 0.00 | 11.15 | 6 | 158 | 3.79% |
|
| 2018/10/12 | 40 | 9.07 | 0 | 0.00 | 10.00 | 40 | 329 | 12.16% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 9.35 | 9.27 | -2 | 321 | -0.62% |
|
| 2018/10/08 | 1 | 10.35 | 1 | 10.50 | 10.75 | 0 | 325 | 0.00% |
|
| 2018/09/11 | 1 | 11.00 | 2 | 11.18 | 11.30 | -1 | 839 | -0.12% |
|
| 2018/09/10 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 863 | 0.12% |
|
| 2018/07/25 | 0 | 0.00 | 60 | 15.15 | 15.15 | -60 | 1,070 | -5.61% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 15.05 | 15.35 | -1 | 1,070 | -0.09% |
|
| 2018/07/17 | 2 | 15.60 | 2 | 15.28 | 15.15 | 0 | 1,088 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 15.30 | 15.25 | -10 | 1,076 | -0.93% |
|
| 2018/07/09 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,086 | 0.09% |
|
| 2018/07/02 | 5 | 15.95 | 0 | 0.00 | 15.75 | 5 | 1,076 | 0.46% |
|
| 2018/06/26 | 2 | 17.05 | 3 | 17.23 | 17.70 | -1 | 1,032 | -0.10% |
|
| 2018/06/25 | 3 | 18.50 | 3 | 18.13 | 17.65 | 0 | 985 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 893 | -0.11% |
|
| 2018/06/21 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 789 | 0.25% |
|
| 2018/06/20 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 784 | 0.13% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 840 | -0.12% |
|
| 2018/06/07 | 60 | 16.50 | 0 | 0.00 | 16.25 | 60 | 848 | 7.07% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 16.30 | 15.90 | -1 | 811 | -0.12% |
|
| 2018/06/01 | 2 | 15.65 | 2 | 16.00 | 15.90 | 0 | 829 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 15.40 | 15.25 | -2 | 812 | -0.25% |
|
| 2018/05/15 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 820 | 0.24% |
|
| 2018/04/18 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 1,178 | 0.08% |
|
| 2018/04/13 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 1,190 | 0.08% |
|
| 2018/04/02 | 0 | 0.00 | 36 | 17.50 | 17.40 | -36 | 1,442 | -2.50% |
|
| 2018/03/31 | 1 | 17.30 | 14 | 17.40 | 17.30 | -13 | 1,440 | -0.90% |
|
| 2018/03/30 | 0 | 0.00 | 50 | 17.40 | 17.60 | -50 | 1,438 | -3.48% |
|
| 2018/03/23 | 50 | 17.55 | 0 | 0.00 | 17.55 | 50 | 1,406 | 3.55% |
|
| 2018/03/22 | 0 | 0.00 | 50 | 17.80 | 17.90 | -50 | 1,397 | -3.58% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 15.30 | 15.40 | -10 | 1,869 | -0.54% |
|
| 2018/02/08 | 1 | 15.00 | 1 | 15.10 | 15.00 | 0 | 1,877 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 15.60 | 15.45 | -5 | 1,880 | -0.27% |
|
| 2018/02/06 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 1,890 | 0.26% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 17.15 | 17.15 | -5 | 1,917 | -0.26% |
|
| 2018/01/29 | 76 | 17.38 | 0 | 0.00 | 17.50 | 76 | 2,624 | 2.90% |
|
| 2018/01/26 | 29 | 17.50 | 1 | 17.50 | 17.50 | 28 | 2,628 | 1.07% |
|
| 2018/01/25 | 1 | 17.25 | 1 | 17.50 | 17.25 | 0 | 2,649 | 0.00% |
|
| 2018/01/24 | 11 | 17.48 | 0 | 0.00 | 17.35 | 11 | 2,688 | 0.41% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 17.95 | 17.80 | -5 | 2,974 | -0.17% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 3,125 | -0.03% |
|
| 2018/01/12 | 4 | 18.53 | 3 | 18.37 | 18.45 | 1 | 2,980 | 0.03% |
|
| 2018/01/08 | 5 | 17.90 | 0 | 0.00 | 17.60 | 5 | 2,890 | 0.17% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 19.15 | 18.60 | -1 | 2,849 | -0.04% |
|