券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0.1 | 20.00 | 0 | 0.00 | 20.10 | 0.1 | 447 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 20.20 | 20.10 | 0 | 452 | 0.00% |
|
| 2024/04/18 | 0 | 20.05 | 0 | 0.00 | 20.20 | 0 | 465 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 20.65 | 20.35 | -0.2 | 557 | -0.04% |
|
| 2024/04/01 | 3 | 20.70 | 0 | 0.00 | 20.50 | 3 | 553 | 0.54% |
|
| 2024/03/27 | 1 | 20.65 | 1 | 20.40 | 20.40 | 0 | 523 | 0.00% |
|
| 2024/03/22 | 0.2 | 19.90 | 0 | 0.00 | 20.05 | 0.2 | 495 | 0.04% |
|
| 2024/03/13 | 3 | 18.87 | 0 | 0.00 | 18.70 | 3 | 478 | 0.63% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 20.10 | 20.00 | -0.1 | 467 | -0.02% |
|
| 2024/03/01 | 0.1 | 20.00 | 0 | 0.00 | 20.15 | 0.1 | 464 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 0.3 | 19.00 | 19.00 | -0.3 | 459 | -0.07% |
|
| 2024/02/05 | 2 | 18.70 | 0.1 | 18.95 | 18.75 | 1.9 | 457 | 0.42% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 18.95 | 18.90 | -0.2 | 455 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 19.25 | 19.25 | -0.1 | 452 | -0.03% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 18.90 | 18.85 | -0.1 | 449 | -0.02% |
|
| 2024/01/29 | 0.3 | 19.15 | 0 | 0.00 | 19.25 | 0.3 | 445 | 0.08% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 19.45 | 19.35 | 0 | 436 | -0.01% |
|
| 2024/01/23 | 0.5 | 19.60 | 0 | 0.00 | 19.75 | 0.5 | 413 | 0.12% |
|
| 2024/01/11 | 2 | 20.15 | 7 | 19.67 | 19.35 | -5 | 364 | -1.37% |
|
| 2024/01/10 | 5 | 20.35 | 1 | 20.60 | 20.20 | 4 | 317 | 1.26% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 18.50 | 18.40 | -10 | 185 | -5.38% |
|
| 2023/11/29 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 190 | 0.53% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 18.00 | 17.85 | -0.1 | 191 | -0.03% |
|
| 2023/11/24 | 1.1 | 18.51 | 0 | 0.00 | 18.75 | 1.1 | 184 | 0.58% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 17.65 | 17.60 | -0.1 | 313 | -0.02% |
|
| 2023/09/04 | 0.1 | 17.51 | 0 | 0.00 | 17.65 | 0.1 | 320 | 0.02% |
|
| 2023/09/01 | 0 | 17.35 | 0 | 0.00 | 17.45 | 0 | 330 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 794 | -0.38% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 17.20 | 17.00 | 0 | 794 | -0.01% |
|
| 2023/08/16 | 0 | 16.80 | 0 | 0.00 | 16.85 | 0 | 797 | 0.01% |
|
| 2023/07/18 | 6 | 18.29 | 0 | 0.00 | 18.20 | 6 | 781 | 0.77% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 18.45 | 18.20 | -1 | 792 | -0.13% |
|
| 2023/07/12 | 1 | 18.30 | 2 | 18.10 | 18.20 | -1 | 790 | -0.13% |
|
| 2023/07/11 | 1 | 19.65 | 0 | 0.00 | 19.15 | 1 | 778 | 0.13% |
|
| 2023/07/10 | 0 | 0.00 | 0.3 | 20.60 | 20.70 | -0.3 | 778 | -0.04% |
|
| 2023/07/07 | 5.3 | 20.58 | 0.9 | 20.45 | 20.40 | 4.4 | 768 | 0.57% |
|
| 2023/07/06 | 0.9 | 20.65 | 0 | 0.00 | 20.80 | 0.9 | 764 | 0.12% |
|
| 2023/07/05 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 759 | 0.66% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 739 | -0.14% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 729 | -0.27% |
|
| 2023/06/19 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 738 | 0.14% |
|
| 2023/06/15 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 734 | 0.14% |
|
| 2023/06/14 | 2 | 20.43 | 0 | 0.00 | 20.35 | 2 | 730 | 0.27% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 723 | -0.14% |
|
| 2023/06/09 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 715 | 0.14% |
|
| 2023/06/07 | 2 | 21.20 | 2 | 21.33 | 21.20 | 0 | 705 | 0.00% |
|
| 2023/06/05 | 1 | 21.35 | 1 | 21.80 | 21.20 | 0 | 682 | 0.00% |
|
| 2023/06/02 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 655 | 0.15% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 22.00 | 21.70 | -4 | 625 | -0.64% |
|
| 2023/05/31 | 6 | 21.73 | 6.2 | 20.99 | 22.80 | -0.2 | 532 | -0.03% |
|
| 2023/05/30 | 2 | 21.15 | 18 | 21.14 | 21.15 | -16 | 353 | -4.52% |
|
| 2023/05/29 | 0.2 | 19.10 | 0 | 0.00 | 19.25 | 0.2 | 235 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 19.05 | 19.05 | -0.2 | 242 | -0.07% |
|
| 2023/05/18 | 0.2 | 18.70 | 0 | 0.00 | 18.80 | 0.2 | 247 | 0.07% |
|
| 2023/04/17 | 4 | 19.00 | 0 | 0.00 | 19.15 | 4 | 203 | 1.97% |
|
| 2023/04/14 | 4 | 19.00 | 0 | 0.00 | 19.10 | 4 | 199 | 2.01% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 18.55 | 18.75 | -3 | 183 | -1.64% |
|
| 2023/03/27 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 167 | 1.20% |
|
| 2023/03/23 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 161 | 3.09% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 132 | -0.75% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 15.40 | 15.75 | -2 | 124 | -1.61% |
|
| 2022/11/24 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 122 | 1.63% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 15.85 | 15.25 | 0 | 117 | -0.01% |
|
| 2022/11/08 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 119 | 0.01% |
|
| 2022/10/20 | 0 | 0.00 | 0.2 | 14.40 | 14.20 | -0.2 | 121 | -0.16% |
|
| 2022/10/19 | 0 | 0.00 | 0.2 | 14.46 | 14.35 | -0.2 | 123 | -0.19% |
|
| 2022/10/18 | 0.4 | 14.30 | 0 | 0.00 | 14.40 | 0.4 | 123 | 0.35% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 136 | -0.73% |
|
| 2022/09/20 | 0 | 0.00 | 0.2 | 16.55 | 16.50 | -0.2 | 138 | -0.14% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 16.50 | 16.25 | 0 | 138 | -0.03% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 16.80 | 16.65 | 0 | 147 | -0.01% |
|
| 2022/09/14 | 0.3 | 16.25 | 0 | 0.00 | 16.70 | 0.3 | 148 | 0.17% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 16.85 | 16.95 | -0.1 | 160 | -0.04% |
|
| 2022/08/29 | 0 | 0.00 | 0.2 | 17.55 | 17.15 | -0.2 | 181 | -0.10% |
|
| 2022/08/26 | 0.2 | 17.40 | 0 | 0.00 | 17.55 | 0.2 | 182 | 0.10% |
|
| 2022/08/12 | 20 | 16.80 | 20 | 17.10 | 17.30 | 0 | 180 | 0.00% |
|
| 2022/06/14 | 2 | 19.10 | 0 | 0.00 | 19.50 | 2 | 209 | 0.95% |
|
| 2022/06/10 | 1 | 20.45 | 0 | 0.00 | 20.20 | 1 | 211 | 0.47% |
|
| 2022/05/19 | 0 | 0.00 | 7 | 18.50 | 18.80 | -7 | 264 | -2.64% |
|
| 2022/03/23 | 7 | 21.93 | 0 | 0.00 | 21.90 | 7 | 1,131 | 0.62% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 21.05 | 21.05 | -0.1 | 1,494 | 0.00% |
|
| 2022/03/10 | 0.1 | 21.05 | 0 | 0.00 | 21.20 | 0.1 | 1,630 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 0.1 | 20.90 | 20.80 | -0.1 | 1,717 | -0.01% |
|
| 2022/03/04 | 0.1 | 21.95 | 0 | 0.00 | 22.05 | 0.1 | 1,756 | 0.01% |
|
| 2022/03/02 | 0 | 22.20 | 0 | 0.00 | 22.60 | 0 | 1,818 | 0.00% |
|
| 2022/02/25 | 2 | 21.80 | 0.2 | 22.00 | 22.00 | 1.8 | 1,985 | 0.09% |
|
| 2022/02/24 | 0.2 | 22.00 | 0 | 0.00 | 22.10 | 0.2 | 2,218 | 0.01% |
|
| 2022/02/23 | 0 | 22.65 | 0 | 0.00 | 22.85 | 0 | 2,224 | 0.00% |
|
| 2022/02/21 | 2 | 22.70 | 0 | 0.00 | 23.00 | 2 | 2,270 | 0.09% |
|
| 2022/02/10 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,486 | 0.04% |
|
| 2022/01/13 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 3,217 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 25.29 | 25.15 | -0.2 | 3,194 | -0.01% |
|
| 2022/01/03 | 1 | 25.75 | 0.2 | 25.74 | 25.55 | 0.8 | 3,190 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 25.94 | 25.85 | -0.1 | 3,191 | 0.00% |
|
| 2021/12/29 | 2 | 26.35 | 0 | 26.35 | 26.20 | 2 | 3,176 | 0.06% |
|
| 2021/12/28 | 0 | 0.00 | 0.4 | 27.05 | 27.00 | -0.4 | 3,152 | -0.01% |
|
| 2021/12/27 | 10.9 | 27.54 | 16 | 27.09 | 28.00 | -5.1 | 2,959 | -0.17% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 25.85 | 25.55 | -1 | 2,750 | -0.04% |
|
| 2021/12/14 | 3 | 24.62 | 0 | 0.00 | 24.50 | 3 | 2,860 | 0.10% |
|
| 2021/12/13 | 2 | 25.08 | 0 | 0.00 | 25.50 | 2 | 2,795 | 0.07% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 25.85 | 25.50 | -1 | 2,782 | -0.04% |
|
| 2021/12/08 | 1 | 26.10 | 2.1 | 26.20 | 26.15 | -1.1 | 2,754 | -0.04% |
|
| 2021/12/07 | 1.1 | 25.19 | 3 | 25.80 | 25.30 | -1.9 | 2,615 | -0.07% |
|
| 2021/12/06 | 2 | 25.00 | 1 | 25.20 | 24.95 | 1 | 2,538 | 0.04% |
|
| 2021/12/02 | 1 | 24.70 | 0 | 0.00 | 24.30 | 1 | 2,547 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 20 | 25.05 | 25.30 | -20 | 2,576 | -0.78% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 2,569 | -0.04% |
|
| 2021/11/29 | 2 | 23.58 | 0 | 0.00 | 23.60 | 2 | 2,575 | 0.08% |
|
| 2021/11/26 | 2 | 24.48 | 10 | 24.60 | 24.35 | -8 | 2,650 | -0.30% |
|
| 2021/11/25 | 3 | 26.45 | 3 | 26.45 | 25.65 | 0 | 2,812 | 0.00% |
|
| 2021/11/24 | 1 | 25.85 | 1 | 26.00 | 25.80 | 0 | 2,781 | 0.00% |
|
| 2021/11/23 | 11 | 25.80 | 4 | 26.21 | 25.10 | 7 | 2,720 | 0.26% |
|
| 2021/11/19 | 1 | 24.70 | 3 | 24.75 | 24.90 | -2 | 2,616 | -0.08% |
|
| 2021/11/18 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 2,633 | 0.04% |
|
| 2021/11/16 | 3 | 25.55 | 0 | 0.00 | 26.00 | 3 | 2,636 | 0.11% |
|
| 2021/11/11 | 2 | 24.33 | 0 | 0.00 | 24.15 | 2 | 2,721 | 0.07% |
|
| 2021/11/05 | 10 | 25.65 | 11 | 24.70 | 24.90 | -1 | 3,065 | -0.03% |
|
| 2021/11/04 | 1 | 25.30 | 1 | 25.60 | 25.50 | 0 | 3,101 | 0.00% |
|
| 2021/11/03 | 22 | 26.33 | 1 | 27.40 | 26.20 | 21 | 3,129 | 0.67% |
|
| 2021/11/02 | 1 | 25.95 | 8 | 25.11 | 26.60 | -7 | 3,007 | -0.23% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 23.85 | 24.20 | -1 | 3,016 | -0.03% |
|
| 2021/10/29 | 4 | 23.43 | 0 | 0.00 | 23.40 | 4 | 3,158 | 0.13% |
|
| 2021/10/28 | 4 | 24.45 | 10 | 24.33 | 24.45 | -6 | 3,436 | -0.17% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 22.20 | 22.05 | -2 | 5,188 | -0.04% |
|
| 2021/10/18 | 1 | 21.85 | 0 | 0.00 | 21.20 | 1 | 5,497 | 0.02% |
|
| 2021/10/15 | 1 | 21.45 | 3 | 21.53 | 21.40 | -2 | 5,515 | -0.04% |
|
| 2021/10/14 | 1 | 20.40 | 0 | 0.00 | 20.80 | 1 | 5,531 | 0.02% |
|
| 2021/10/12 | 2 | 21.50 | 0 | 0.00 | 21.20 | 2 | 5,558 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 22.30 | 22.00 | -3 | 5,574 | -0.05% |
|
| 2021/10/07 | 0 | 21.40 | 0 | 0.00 | 21.95 | 0 | 5,603 | 0.00% |
|
| 2021/09/29 | 3 | 22.30 | 0 | 0.00 | 21.65 | 3 | 5,760 | 0.05% |
|
| 2021/09/28 | 1 | 23.85 | 1 | 24.35 | 24.00 | 0 | 5,702 | 0.00% |
|
| 2021/09/23 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 5,634 | 0.04% |
|
| 2021/09/16 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 5,623 | 0.04% |
|
| 2021/09/14 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 5,621 | 0.04% |
|
| 2021/09/10 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 5,610 | 0.04% |
|
| 2021/09/08 | 1 | 25.70 | 1 | 25.20 | 25.00 | 0 | 5,584 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 5,567 | -0.02% |
|
| 2021/09/06 | 3 | 25.53 | 0 | 0.00 | 25.10 | 3 | 5,541 | 0.05% |
|
| 2021/09/02 | 2 | 27.48 | 4 | 27.58 | 27.50 | -2 | 5,446 | -0.04% |
|
| 2021/09/01 | 1 | 27.75 | 11 | 28.01 | 28.30 | -10 | 5,396 | -0.19% |
|
| 2021/08/31 | 5 | 27.42 | 13 | 27.37 | 27.80 | -8 | 5,301 | -0.15% |
|
| 2021/08/27 | 5 | 26.40 | 5 | 26.10 | 26.20 | 0 | 5,068 | 0.00% |
|
| 2021/08/26 | 7 | 26.15 | 1 | 26.25 | 25.80 | 6 | 5,028 | 0.12% |
|
| 2021/08/25 | 10 | 25.90 | 10 | 25.90 | 25.60 | 0 | 4,981 | 0.00% |
|
| 2021/08/18 | 3 | 26.03 | 3 | 25.03 | 26.20 | 0 | 4,744 | 0.00% |
|
| 2021/08/17 | 4 | 25.33 | 2 | 25.90 | 24.50 | 2 | 4,670 | 0.04% |
|
| 2021/08/16 | 3 | 24.97 | 2 | 24.50 | 26.05 | 1 | 4,606 | 0.02% |
|
| 2021/08/13 | 2 | 26.55 | 7 | 26.53 | 25.00 | -5 | 4,523 | -0.11% |
|
| 2021/08/12 | 6 | 26.27 | 0 | 0.00 | 26.90 | 6 | 4,412 | 0.14% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 27.20 | 26.95 | -4 | 4,166 | -0.10% |
|
| 2021/08/05 | 11 | 29.72 | 17 | 29.91 | 29.40 | -6 | 3,978 | -0.15% |
|
| 2021/08/04 | 15 | 30.08 | 13 | 30.06 | 29.95 | 2 | 3,829 | 0.05% |
|
| 2021/08/03 | 12 | 29.82 | 6 | 29.86 | 29.80 | 6 | 3,660 | 0.16% |
|
| 2021/08/02 | 34 | 29.32 | 14 | 29.86 | 30.00 | 20 | 3,362 | 0.59% |
|
| 2021/07/30 | 4 | 30.13 | 8 | 29.50 | 30.20 | -4 | 3,077 | -0.13% |
|
| 2021/07/29 | 10 | 27.26 | 17 | 27.50 | 27.50 | -7 | 2,538 | -0.28% |
|
| 2021/07/28 | 6 | 24.64 | 54 | 24.25 | 25.00 | -48 | 2,380 | -2.02% |
|
| 2021/07/27 | 14 | 26.28 | 7 | 26.27 | 26.80 | 7 | 2,260 | 0.31% |
|
| 2021/07/26 | 162 | 24.92 | 113 | 25.44 | 25.50 | 49 | 1,820 | 2.69% |
大買/大賣/
|
| 2021/07/23 | 1 | 22.30 | 4 | 22.81 | 23.20 | -3 | 1,641 | -0.18% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 1,674 | -0.12% |
|
| 2021/07/15 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 1,689 | 0.12% |
|
| 2021/07/13 | 13 | 20.98 | 3 | 21.67 | 20.05 | 10 | 1,691 | 0.59% |
|
| 2021/07/12 | 0 | 0.00 | 13 | 20.99 | 21.05 | -13 | 1,564 | -0.83% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 19.20 | 19.15 | -5 | 1,480 | -0.34% |
|
| 2021/07/02 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 1,785 | 0.06% |
|
| 2021/07/01 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 1,863 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 2,009 | -0.05% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 2,099 | -0.05% |
|
| 2021/06/24 | 1 | 19.20 | 5 | 19.20 | 19.35 | -4 | 2,089 | -0.19% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 2,084 | -0.10% |
|
| 2021/06/15 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 2,123 | 0.09% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 18.80 | 18.85 | -5 | 2,163 | -0.23% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 16.50 | 16.50 | -5 | 2,203 | -0.23% |
|
| 2021/05/17 | 5 | 15.30 | 0 | 0.00 | 15.00 | 5 | 2,196 | 0.23% |
|
| 2021/05/12 | 6 | 17.28 | 0 | 0.00 | 16.60 | 6 | 2,155 | 0.28% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 17.95 | 17.90 | -4 | 2,131 | -0.19% |
|
| 2021/05/10 | 4 | 19.10 | 0 | 0.00 | 19.05 | 4 | 2,113 | 0.19% |
|
| 2021/05/07 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 2,092 | 0.05% |
|
| 2021/05/06 | 5 | 17.80 | 0 | 0.00 | 17.90 | 5 | 2,077 | 0.24% |
|
| 2021/05/04 | 10 | 17.98 | 0 | 0.00 | 18.40 | 10 | 2,056 | 0.49% |
|
| 2021/05/03 | 6 | 20.03 | 1 | 20.60 | 19.90 | 5 | 2,036 | 0.25% |
|
| 2021/04/28 | 2 | 22.10 | 0 | 0.00 | 22.35 | 2 | 1,950 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 18 | 21.52 | 22.85 | -18 | 1,844 | -0.98% |
|
| 2021/04/22 | 11 | 19.54 | 0 | 0.00 | 19.35 | 11 | 1,588 | 0.69% |
|
| 2021/04/20 | 1 | 20.20 | 0 | 0.00 | 20.35 | 1 | 1,547 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 1,541 | -0.06% |
|
| 2021/04/14 | 1 | 18.75 | 0 | 0.00 | 19.20 | 1 | 1,502 | 0.07% |
|
| 2021/04/13 | 1 | 20.30 | 1 | 20.10 | 19.70 | 0 | 1,530 | 0.00% |
|
| 2021/04/12 | 5 | 20.60 | 5 | 20.70 | 20.65 | 0 | 1,645 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 19.80 | 20.30 | -5 | 1,674 | -0.30% |
|
| 2021/04/06 | 11 | 19.53 | 6 | 19.10 | 19.75 | 5 | 1,543 | 0.32% |
|
| 2021/04/01 | 3 | 18.20 | 0 | 0.00 | 18.10 | 3 | 1,383 | 0.22% |
|
| 2021/03/23 | 2 | 16.93 | 0 | 0.00 | 16.75 | 2 | 1,238 | 0.16% |
|
| 2021/03/22 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 1,222 | 0.08% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 861 | -0.12% |
|
| 2021/01/06 | 1 | 17.05 | 3 | 17.23 | 17.35 | -2 | 769 | -0.26% |
|
| 2021/01/04 | 3 | 16.85 | 0 | 0.00 | 17.40 | 3 | 503 | 0.60% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 14.85 | 14.35 | -6 | 272 | -2.20% |
|
| 2020/08/20 | 1 | 12.95 | 0 | 0.00 | 12.75 | 1 | 434 | 0.23% |
|
| 2020/07/30 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 492 | 0.20% |
|
| 2020/07/13 | 1 | 14.50 | 0 | 0.00 | 14.75 | 1 | 642 | 0.16% |
|
| 2020/07/01 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 610 | 0.16% |
|
| 2020/06/22 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 605 | 0.17% |
|
| 2020/06/17 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 624 | 0.16% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 676 | -0.30% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 14.80 | 14.25 | -1 | 662 | -0.15% |
|
| 2020/05/07 | 2 | 15.20 | 0 | 0.00 | 15.00 | 2 | 652 | 0.31% |
|
| 2020/04/24 | 2 | 15.35 | 0 | 0.00 | 14.95 | 2 | 684 | 0.29% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 17.25 | 17.25 | -6 | 1,280 | -0.47% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 17.15 | 17.15 | -4 | 1,222 | -0.33% |
|
| 2019/12/12 | 3 | 16.95 | 2 | 16.95 | 16.60 | 1 | 1,198 | 0.08% |
|
| 2019/12/11 | 7 | 16.85 | 0 | 0.00 | 17.35 | 7 | 1,139 | 0.61% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 1,095 | -0.18% |
|
| 2019/11/26 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 1,070 | 0.19% |
|
| 2019/11/25 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 1,034 | 0.19% |
|
| 2019/11/19 | 0.1 | 15.40 | 0 | 0.00 | 15.45 | 0.1 | 850 | 0.01% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 16.40 | 15.90 | -2 | 694 | -0.29% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 516 | -0.19% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 389 | -0.26% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 11.25 | 11.95 | -2 | 173 | -1.15% |
|
| 2018/11/30 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 290 | 0.69% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 303 | -0.33% |
|
| 2018/06/29 | 100 | 16.19 | 100 | 15.85 | 16.00 | 0 | 1,076 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 18.40 | 17.65 | -2 | 985 | -0.20% |
|
| 2018/06/22 | 3 | 17.60 | 1 | 17.30 | 17.60 | 2 | 893 | 0.22% |
|
| 2018/04/26 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 841 | 0.12% |
|
| 2018/03/28 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 1,429 | 0.07% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 1,238 | -0.16% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 15.95 | 16.25 | -2 | 1,320 | -0.15% |
|
| 2018/02/06 | 1 | 16.10 | 1 | 15.15 | 15.15 | 0 | 1,890 | 0.00% |
|
| 2018/01/25 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 2,649 | 0.04% |
|
| 2018/01/23 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,683 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 18.35 | 18.55 | -2 | 3,123 | -0.06% |
|
| 2018/01/15 | 4 | 19.03 | 1 | 19.25 | 18.60 | 3 | 3,125 | 0.10% |
|
| 2018/01/12 | 2 | 18.65 | 2 | 18.85 | 18.45 | 0 | 2,980 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 17.77 | 17.60 | -3 | 2,890 | -0.10% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 19.20 | 18.80 | -2 | 2,742 | -0.07% |
|