佰鴻 (3031)-富邦-台北券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.05
漲跌
▲1.05
漲幅
+5.00%
成交量
1,699張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	21.80	22	21.42	22.05	-18	545	-3.30%
2024/05/17	0	0.00	1	21.15	21.00	-1	551	-0.18%
2024/05/16	1	21.65	3	21.45	21.15	-2	559	-0.36%
2024/05/15	4	20.89	1	20.90	20.90	3	554	0.54%
2024/05/14	0	21.65	2	21.58	21.20	-2	543	-0.37%
2024/05/13	1	21.20	4	21.25	21.45	-3	520	-0.58%
2024/05/10	25	21.44	3	21.47	20.75	22	493	4.45%
2024/05/06	1	20.05	2	20.00	20.10	-1	433	-0.23%
2024/04/26	0	0.00	1	20.25	20.10	-1	452	-0.22%
2024/04/19	4	19.74	0	0.00	19.50	4	459	0.87%
2024/04/18	0	20.50	8	19.97	20.20	-8	465	-1.72%
2024/04/17	1	19.95	0	0.00	19.95	1	507	0.20%
2024/04/15	0	0.00	5	20.00	20.30	-5	578	-0.86%
2024/04/12	1	19.75	0	0.00	19.75	1	572	0.17%
2024/04/01	0	0.00	1	20.70	20.50	-1	553	-0.18%
2024/03/29	0	0.00	1	20.45	20.30	-1	543	-0.18%
2024/03/28	1	21.05	0	0.00	20.40	1	538	0.19%
2024/03/27	0	0.00	1	20.70	20.40	-1	523	-0.19%
2024/03/25	0	0.00	2	20.38	20.40	-2	504	-0.40%
2024/03/22	0	0.00	2	20.10	20.05	-2	495	-0.40%
2024/03/20	5	19.55	1	20.00	19.75	4	478	0.84%
2024/03/18	0	0.00	5	19.10	19.20	-5	470	-1.06%
2024/03/14	1	18.45	0	0.00	18.75	1	469	0.21%
2024/03/13	1	18.70	0	0.00	18.70	1	478	0.21%
2024/03/12	2	19.15	0	0.00	19.20	2	477	0.42%
2024/03/11	0	0.00	0	19.25	19.30	0	475	0.00%
2024/03/08	2	19.35	0	0.00	19.30	2	475	0.42%
2024/02/26	1	20.05	1	20.05	20.10	0	540	0.00%
2024/02/23	1	20.20	0	0.00	20.15	1	538	0.19%
2024/02/20	1	20.95	11	20.70	20.45	-10	522	-1.91%
2024/02/19	2	20.35	2	20.30	20.40	0	490	0.00%
2024/02/15	0	0.00	1	19.00	19.00	-1	459	-0.22%
2024/01/30	1	19.00	0	0.00	18.85	1	449	0.22%
2024/01/29	1	19.40	1	19.30	19.25	0	445	0.00%
2024/01/26	0	0.00	1	20.00	19.50	-1	442	-0.23%
2024/01/24	1	20.30	3	20.12	19.70	-2	426	-0.47%
2024/01/23	0	0.00	3	19.47	19.75	-3	413	-0.73%
2024/01/22	0	0.00	3	19.20	19.00	-3	401	-0.75%
2024/01/16	2	18.73	2	18.70	18.70	0	388	0.00%
2024/01/12	1	19.10	0	0.00	18.90	1	375	0.27%
2024/01/11	2	19.83	3	20.33	19.35	-1	364	-0.27%
2024/01/10	1	20.60	0	19.05	20.20	1	317	0.31%
2024/01/09	0	19.20	5	19.18	18.90	-5	250	-1.98%
2024/01/02	1	18.50	0	0.00	18.45	1	217	0.46%
2023/12/27	0	18.50	0	18.60	18.45	0	213	0.00%
2023/12/20	0	0.00	1	18.60	18.50	-1	209	-0.48%
2023/12/18	0	0.00	15	18.62	18.55	-15	209	-7.16%
2023/12/15	9	18.68	0	0.00	18.50	9	207	4.33%
2023/12/14	3	18.90	0	0.00	18.60	3	206	1.46%
2023/12/13	3	18.75	0	0.00	18.45	3	204	1.47%
2023/12/08	4	18.89	2	19.03	18.70	2	198	1.01%
2023/12/05	1	18.30	0	0.00	18.35	1	183	0.55%
2023/11/27	1	17.85	0	0.00	17.85	1	191	0.52%
2023/11/23	0	0.00	3	18.90	19.10	-3	149	-2.01%
2023/11/20	0	0.00	1	17.30	17.70	-1	99	-1.00%
2023/11/09	0	0.00	1	16.80	16.85	-1	101	-0.99%
2023/10/20	1	16.45	0	0.00	16.40	1	134	0.74%
2023/10/18	1	16.65	0	0.00	16.70	1	143	0.70%
2023/10/16	1	16.80	0	0.00	16.80	1	148	0.68%
2023/09/21	1	16.90	0	0.00	17.05	1	257	0.39%
2023/09/11	1	17.10	0	0.00	16.95	1	294	0.34%
2023/09/08	2	17.40	2	17.30	17.35	0	298	0.00%
2023/08/14	3	16.70	0	0.00	16.55	3	799	0.38%
2023/08/10	1	17.10	0	0.00	17.25	1	797	0.13%
2023/08/02	1	17.55	1	17.60	17.55	0	792	0.00%
2023/08/01	2	18.05	0	0.00	17.95	2	788	0.25%
2023/07/24	2	17.80	1	17.75	17.45	1	783	0.13%
2023/07/20	0	0.00	2	18.13	18.10	-2	778	-0.26%
2023/07/19	1	18.25	0	0.00	18.05	1	779	0.13%
2023/07/17	1	18.50	10	18.30	18.80	-9	794	-1.13%
2023/07/12	2	18.10	1	18.10	18.20	1	790	0.13%
2023/07/11	2	19.90	0	0.00	19.15	2	778	0.26%
2023/07/06	17	20.85	8	20.93	20.80	9	764	1.18%
2023/07/05	6	20.91	1	21.50	20.70	5	759	0.66%
2023/07/04	1	20.80	5	20.92	20.90	-4	744	-0.54%
2023/06/30	0	0.00	1	20.60	20.60	-1	731	-0.14%
2023/06/26	5	20.51	4	20.40	20.40	1	731	0.14%
2023/06/21	4	20.60	4	20.75	20.75	0	729	0.00%
2023/06/20	0	0.00	0.1	20.25	20.15	-0.1	729	-0.01%
2023/06/19	0	0.00	1	20.50	20.30	-1	738	-0.14%
2023/06/16	0	0.00	1	20.30	20.30	-1	738	-0.14%
2023/06/12	1	20.30	0	0.00	20.20	1	723	0.14%
2023/06/07	5	21.30	0	0.00	21.20	5	705	0.71%
2023/06/06	0	0.00	3	21.20	20.85	-3	692	-0.43%
2023/06/05	1	22.10	0	0.00	21.20	1	682	0.15%
2023/06/02	3	21.90	14	21.77	21.75	-11	655	-1.68%
2023/06/01	19	22.21	14	21.85	21.70	5	625	0.80%
2023/05/31	22	21.14	42	21.62	22.80	-20	532	-3.76%
2023/05/30	45	20.87	34	20.90	21.15	11	353	3.11%
2023/05/22	0	0.00	2	19.23	19.05	-2	245	-0.82%
2023/05/18	2	18.85	3	18.85	18.80	-1	247	-0.40%
2023/04/25	2	18.53	0	0.00	18.25	2	237	0.84%
2023/04/24	1	18.70	6	18.65	18.65	-5	233	-2.14%
2023/04/21	3	18.62	0	0.00	18.40	3	231	1.29%
2023/04/20	12	18.83	25	19.25	18.80	-13	226	-5.74%
2023/04/14	1	19.10	0	0.00	19.10	1	199	0.50%
2023/04/13	1	19.30	1	19.20	19.10	0	195	0.00%
2023/04/06	2	18.20	0	0.00	18.30	2	177	1.13%
2023/03/30	0	0.00	1	18.50	18.35	-1	178	-0.56%
2023/03/28	5	18.40	21	18.76	18.35	-16	176	-9.06%
2023/03/24	1	18.20	2	18.38	18.25	-1	166	-0.60%
2023/03/23	0	0.00	5	18.35	18.00	-5	161	-3.09%
2023/03/17	1	16.95	0	0.00	16.95	1	142	0.70%
2023/03/09	1	17.10	0	0.00	17.00	1	136	0.73%
2023/03/08	0	0.00	1	17.10	17.25	-1	134	-0.74%
2023/03/06	0	0.00	1	16.80	16.75	-1	127	-0.79%
2023/02/21	0	0.00	1	17.00	16.50	-1	127	-0.78%
2023/02/16	0	0.00	1	16.10	16.60	-1	118	-0.84%
2023/01/30	0	0.00	1	15.40	15.35	-1	122	-0.82%
2023/01/13	2	15.30	2	15.20	15.20	0	120	0.00%
2022/12/16	1	15.80	0	0.00	15.60	1	136	0.73%
2022/11/30	0	0.00	2	15.85	15.95	-2	125	-1.59%
2022/11/29	1	15.70	0	0.00	15.75	1	124	0.80%
2022/11/25	2	15.73	0	0.00	15.65	2	124	1.61%
2022/11/24	5	15.75	4	15.63	15.90	1	122	0.81%
2022/11/09	1	15.60	1	15.50	15.40	0	117	0.00%
2022/11/08	1	15.65	0	0.00	15.40	1	119	0.84%
2022/11/03	2	14.75	2	14.65	14.70	0	125	0.00%
2022/11/02	0	0.00	1	14.75	14.70	-1	125	-0.80%
2022/10/31	2	14.20	3	14.23	14.25	-1	124	-0.80%
2022/10/28	1	14.15	0	0.00	14.15	1	125	0.80%
2022/10/27	1	14.20	0	0.00	14.35	1	124	0.80%
2022/09/28	0	0.00	1	14.80	14.30	-1	133	-0.75%
2022/09/27	1	15.20	0	0.00	15.20	1	134	0.75%
2022/09/05	0	0.00	14	17.01	16.95	-14	160	-8.74%
2022/09/01	1	17.30	0	0.00	17.30	1	181	0.55%
2022/08/26	0	0.00	1	17.75	17.55	-1	182	-0.55%
2022/08/15	2	17.35	3	17.25	17.30	-1	180	-0.55%
2022/08/11	3	16.60	0	0.00	16.60	3	176	1.70%
2022/07/29	0	0.00	0	16.00	16.05	0	181	0.00%
2022/07/22	0	0.00	1	16.60	16.45	-1	182	-0.55%
2022/07/18	0	0.00	1	16.00	15.90	-1	196	-0.51%
2022/07/15	0	0.00	1	15.85	15.60	-1	196	-0.51%
2022/07/13	0	0.00	15	15.18	15.25	-15	197	-7.61%
2022/07/05	2	15.60	1	15.70	15.85	1	202	0.49%
2022/07/01	0	0.00	10	15.50	15.50	-10	203	-4.92%
2022/06/17	1	18.60	0	0.00	18.75	1	203	0.49%
2022/06/14	1	19.10	5	19.76	19.50	-4	209	-1.91%
2022/06/10	5	20.20	2	20.55	20.20	3	211	1.41%
2022/05/20	0	0.00	1	19.20	18.85	-1	262	-0.38%
2022/05/13	0	0.00	1	18.05	17.85	-1	275	-0.36%
2022/05/12	2	17.90	0	0.00	17.60	2	278	0.72%
2022/04/27	2	18.10	0	0.00	18.25	2	342	0.58%
2022/04/25	1	19.50	0	0.00	19.30	1	346	0.29%
2022/04/15	1	20.00	0	0.00	19.95	1	426	0.23%
2022/03/31	0	0.00	1	22.05	21.90	-1	1,044	-0.10%
2022/03/21	1	21.50	1	21.60	21.60	0	1,178	0.00%
2022/03/17	0	0.00	3	21.10	21.20	-3	1,273	-0.24%
2022/03/15	1	20.40	1	20.55	20.25	0	1,329	0.00%
2022/03/11	0	0.00	2	21.00	21.00	-2	1,591	-0.13%
2022/03/08	2	20.25	0	0.00	20.20	2	1,679	0.12%
2022/03/07	4	20.90	2	20.85	20.80	2	1,717	0.12%
2022/03/04	1	22.10	0	0.00	22.05	1	1,756	0.06%
2022/03/03	0	0.00	10	22.55	22.50	-10	1,777	-0.56%
2022/02/25	2	21.90	0	0.00	22.00	2	1,985	0.10%
2022/02/24	1	22.30	4	22.00	22.10	-3	2,218	-0.14%
2022/02/22	3	22.43	0	0.00	22.45	3	2,256	0.13%
2022/02/21	2	22.90	1	23.00	23.00	1	2,270	0.04%
2022/02/16	0	0.00	8	23.03	22.95	-8	2,421	-0.33%
2022/02/15	0	0.00	4	23.00	22.75	-4	2,444	-0.16%
2022/02/14	0	0.00	1	22.85	22.95	-1	2,466	-0.04%
2022/02/09	0	0.00	5	23.75	23.80	-5	2,504	-0.20%
2022/01/26	0	0.00	1	22.35	22.10	-1	2,844	-0.04%
2022/01/25	2	22.18	0	0.00	22.10	2	3,013	0.07%
2022/01/24	4	22.45	4	22.36	22.70	0	3,058	0.00%
2022/01/21	1	23.30	0	0.00	23.15	1	3,093	0.03%
2022/01/20	2	23.85	4	23.85	24.05	-2	3,200	-0.06%
2022/01/19	2	24.13	2	24.05	24.05	0	3,224	0.00%
2022/01/17	0	0.00	3	24.20	24.20	-3	3,232	-0.09%
2022/01/14	3	23.67	3	23.72	23.55	0	3,232	0.00%
2022/01/12	8	24.82	9	24.82	24.75	-1	3,236	-0.03%
2022/01/11	1	24.70	5	24.73	24.65	-4	3,230	-0.12%
2022/01/07	3	24.60	65	24.58	24.50	-62	3,215	-1.93%
2022/01/06	2	25.35	1	25.20	25.20	1	3,199	0.03%
2022/01/05	3	25.25	7	25.23	25.10	-4	3,197	-0.13%
2022/01/04	0	0.00	2	25.35	25.15	-2	3,194	-0.06%
2022/01/03	0	0.00	4	25.64	25.55	-4	3,190	-0.13%
2021/12/30	14	25.86	0	0.00	25.85	14	3,191	0.44%
2021/12/29	26	26.40	5	26.43	26.20	21	3,176	0.66%
2021/12/28	137	27.02	30	26.80	27.00	107	3,152	3.39%	大買/鉅額交易
2021/12/27	14	26.88	48	27.16	28.00	-34	2,959	-1.15%
2021/12/24	5	25.74	4	25.53	25.55	1	2,750	0.04%
2021/12/23	5	25.15	6	25.44	25.20	-1	2,746	-0.04%
2021/12/22	1	24.90	1	24.95	24.80	0	2,796	0.00%
2021/12/21	1	24.70	1	24.65	24.70	0	2,834	0.00%
2021/12/20	2	24.75	0	0.00	24.65	2	2,859	0.07%
2021/12/17	4	25.15	0	0.00	24.95	4	2,875	0.14%
2021/12/16	14	25.80	12	25.54	25.60	2	2,872	0.07%
2021/12/15	4	24.78	4	24.85	24.75	0	2,849	0.00%
2021/12/14	9	25.13	4	26.10	24.50	5	2,860	0.17%
2021/12/13	0	0.00	8	25.43	25.50	-8	2,795	-0.29%
2021/12/10	3	25.20	8	25.53	25.15	-5	2,790	-0.18%
2021/12/09	3	25.85	14	25.78	25.50	-11	2,782	-0.40%
2021/12/08	34	26.38	52	26.05	26.15	-18	2,754	-0.65%
2021/12/07	0	0.00	2	25.58	25.30	-2	2,615	-0.08%
2021/12/06	1	25.00	4	25.11	24.95	-3	2,538	-0.12%
2021/12/03	2	24.55	0	0.00	24.45	2	2,522	0.08%
2021/12/02	6	24.83	6	24.25	24.30	0	2,547	0.00%
2021/12/01	3	24.90	10	25.23	25.30	-7	2,576	-0.27%
2021/11/30	4	24.60	4	24.84	25.20	0	2,569	0.00%
2021/11/29	7	23.66	4	24.01	23.60	3	2,575	0.12%
2021/11/26	24	24.75	0	0.00	24.35	24	2,650	0.91%
2021/11/25	13	25.92	3	26.18	25.65	10	2,812	0.36%
2021/11/24	13	25.54	24	25.69	25.80	-11	2,781	-0.40%
2021/11/23	66	25.44	27	26.00	25.10	39	2,720	1.43%
2021/11/19	8	24.94	7	25.15	24.90	1	2,616	0.04%
2021/11/18	2	24.68	7	24.88	24.65	-5	2,633	-0.19%
2021/11/17	10	24.98	0	0.00	25.00	10	2,648	0.38%
2021/11/16	3	24.53	33	25.33	26.00	-30	2,636	-1.14%
2021/11/15	5	24.35	7	24.24	24.35	-2	2,612	-0.08%
2021/11/12	5	23.85	1	24.00	23.65	4	2,675	0.15%
2021/11/11	2	24.20	14	24.43	24.15	-12	2,721	-0.44%
2021/11/10	2	24.40	0	0.00	24.60	2	2,785	0.07%
2021/11/09	1	24.50	2	24.60	24.50	-1	2,886	-0.03%
2021/11/08	15	24.80	1	25.00	24.50	14	2,986	0.47%
2021/11/05	4	24.75	11	24.71	24.90	-7	3,065	-0.23%
2021/11/04	22	25.55	2	26.50	25.50	20	3,101	0.64%
2021/11/03	47	25.34	48	26.13	26.20	-1	3,129	-0.03%
2021/11/02	39	26.44	16	26.47	26.60	23	3,007	0.76%
2021/11/01	1	24.10	12	23.99	24.20	-11	3,016	-0.36%
2021/10/29	4	23.63	3	23.87	23.40	1	3,158	0.03%
2021/10/28	28	24.16	20	24.13	24.45	8	3,436	0.23%
2021/10/27	0	22.95	2	22.60	22.95	-2	3,621	-0.05%
2021/10/26	0	0.00	0.1	22.30	22.15	-0.1	4,155	0.00%
2021/10/25	1	22.20	0	0.00	22.40	1	4,315	0.02%
2021/10/21	4	22.35	1	22.35	22.00	3	4,959	0.06%
2021/10/20	0	0.00	1	22.00	22.05	-1	5,188	-0.02%
2021/10/19	0	0.00	2	21.90	21.90	-2	5,375	-0.04%
2021/10/18	1	21.50	0	0.00	21.20	1	5,497	0.02%
2021/10/14	1	20.40	1	20.90	20.80	0	5,531	0.00%
2021/10/12	1	21.20	1	21.70	21.20	0	5,558	0.00%
2021/10/08	1	21.90	0	0.00	22.00	1	5,574	0.02%
2021/10/07	0	0.00	3	21.92	21.95	-3	5,603	-0.05%
2021/10/06	3	20.98	1	21.85	20.85	2	5,754	0.03%
2021/10/05	0	0.00	21	20.73	21.60	-21	5,847	-0.36%
2021/10/04	1	21.05	24	21.09	20.90	-23	5,836	-0.39%
2021/10/01	0	0.00	5	21.59	21.50	-5	5,809	-0.09%
2021/09/30	5	21.79	6	22.03	21.95	-1	5,787	-0.02%
2021/09/29	7	22.06	5	21.87	21.65	2	5,760	0.03%
2021/09/28	2	23.95	2	24.40	24.00	0	5,702	0.00%
2021/09/27	1	24.00	1	24.05	23.85	0	5,668	0.00%
2021/09/24	12	23.74	2	23.25	23.75	10	5,653	0.18%
2021/09/23	4	23.16	0	0.00	22.95	4	5,634	0.07%
2021/09/22	1	22.90	3	23.33	23.10	-2	5,637	-0.04%
2021/09/17	13	24.03	2	23.60	24.00	11	5,628	0.20%
2021/09/16	4	24.38	0	0.00	24.10	4	5,623	0.07%
2021/09/14	1	24.70	7	24.89	24.60	-6	5,621	-0.11%
2021/09/13	0	0.00	1	25.10	24.85	-1	5,616	-0.02%
2021/09/10	11	25.18	0	0.00	25.10	11	5,610	0.20%
2021/09/09	10	25.80	3	25.63	25.75	7	5,590	0.13%
2021/09/08	2	25.00	3	25.60	25.00	-1	5,584	-0.02%
2021/09/07	5	25.19	2	25.40	25.05	3	5,567	0.05%
2021/09/06	13	25.96	9	25.52	25.10	4	5,541	0.07%
2021/09/03	6	27.48	1	26.85	27.30	5	5,474	0.09%
2021/09/02	6	27.63	4	27.55	27.50	2	5,446	0.04%
2021/09/01	8	27.61	8	27.74	28.30	0	5,396	0.00%
2021/08/31	26	27.07	18	27.01	27.80	8	5,301	0.15%
2021/08/30	3	26.15	0	0.00	26.20	3	5,100	0.06%
2021/08/27	1	26.10	1.9	26.40	26.20	-0.9	5,068	-0.02%
2021/08/26	5	26.22	6	26.00	25.80	-1	5,028	-0.02%
2021/08/25	12	26.18	24	25.86	25.60	-12	4,981	-0.24%
2021/08/24	5	25.52	1	25.05	24.80	4	4,897	0.08%
2021/08/23	1	25.80	3	25.88	25.90	-2	4,854	-0.04%
2021/08/20	0	0.00	0	25.20	24.80	0	4,832	0.00%
2021/08/19	7	25.12	2	25.93	25.00	5	4,795	0.10%
2021/08/18	0	0.00	7	24.88	26.20	-7	4,744	-0.15%
2021/08/17	14	25.45	3	25.68	24.50	11	4,670	0.24%
2021/08/16	10	25.58	0	0.00	26.05	10	4,606	0.22%
2021/08/13	6	26.12	6	25.73	25.00	0	4,523	0.00%
2021/08/12	21	26.07	41	26.09	26.90	-20	4,412	-0.45%
2021/08/11	1	25.80	12	24.63	25.00	-11	4,309	-0.26%
2021/08/10	3.1	26.06	4	26.33	26.45	-0.9	4,221	-0.02%
2021/08/09	14	27.79	3	27.08	26.95	11	4,166	0.26%
2021/08/06	26.1	28.28	55	28.36	27.90	-29	4,101	-0.71%
2021/08/05	44	30.04	27	29.69	29.40	17	3,978	0.43%
2021/08/04	62.1	29.91	49	30.06	29.95	13	3,829	0.34%
2021/08/03	53.1	30.54	47.1	30.01	29.80	6	3,660	0.16%
2021/08/02	74.1	29.28	85	28.71	30.00	-10.9	3,362	-0.32%
2021/07/30	60	29.70	52	30.05	30.20	8	3,077	0.26%
2021/07/29	31	26.88	43.1	27.42	27.50	-12.1	2,538	-0.47%
2021/07/28	25	24.46	17	24.91	25.00	8	2,380	0.34%
2021/07/27	68	26.35	29	25.89	26.80	39	2,260	1.73%
2021/07/26	8	24.81	24	25.46	25.50	-16	1,820	-0.88%
2021/07/23	15	22.52	27	22.80	23.20	-12	1,641	-0.73%
2021/07/22	20	21.60	14	22.26	21.10	6	1,574	0.38%
2021/07/20	3	20.55	0	0.00	20.20	3	1,669	0.18%
2021/07/19	1	20.40	4	20.90	21.00	-3	1,674	-0.18%
2021/07/16	0	0.00	13	20.00	20.10	-13	1,681	-0.77%
2021/07/15	1	19.60	19	19.80	20.00	-18	1,689	-1.07%
2021/07/14	17	19.84	0.3	19.48	20.20	16.7	1,686	0.99%
2021/07/13	50.4	21.45	35	21.80	20.05	15.4	1,691	0.91%
2021/07/12	30	20.73	8	20.72	21.05	22	1,564	1.41%
2021/07/09	1	19.15	2	19.08	19.15	-1	1,480	-0.07%
2021/07/08	0	0.00	2	18.55	18.60	-2	1,507	-0.13%
2021/07/06	2	18.55	0	0.00	18.40	2	1,673	0.12%
2021/07/05	1	18.75	1	18.80	18.85	0	1,735	0.00%
2021/07/02	0	0.00	2	18.50	18.70	-2	1,785	-0.11%
2021/06/30	0	0.00	1	19.20	19.50	-1	2,009	-0.05%
2021/06/29	1	19.20	0	0.00	19.05	1	2,097	0.05%
2021/06/25	1	19.45	1	19.50	19.30	0	2,099	0.00%
2021/06/24	1	19.35	1	19.40	19.35	0	2,089	0.00%
2021/06/22	1	18.30	0	0.00	18.20	1	2,074	0.05%
2021/06/16	0	0.00	5	18.48	18.55	-5	2,109	-0.24%
2021/06/15	1	18.80	0	0.00	18.95	1	2,123	0.05%
2021/06/11	1	18.50	0	0.00	18.25	1	2,127	0.05%
2021/06/10	1	18.85	0	0.00	18.45	1	2,141	0.05%
2021/06/09	0	0.00	1	18.80	18.70	-1	2,163	-0.05%
2021/06/07	3	18.32	0	0.00	18.50	3	2,170	0.14%
2021/06/03	4	18.48	0	0.00	18.70	4	2,169	0.18%
2021/05/31	1	18.40	0.2	18.35	18.40	0.8	2,173	0.04%
2021/05/28	2	18.20	4	18.25	18.30	-2	2,183	-0.09%
2021/05/27	4	17.99	1	18.10	18.10	3	2,173	0.14%
2021/05/25	2	17.53	5	17.65	17.65	-3	2,172	-0.14%
2021/05/21	1	16.85	0	0.00	17.00	1	2,173	0.05%
2021/05/20	1	16.85	0	0.00	16.50	1	2,186	0.05%
2021/05/19	1	16.30	0	0.00	16.70	1	2,190	0.05%
2021/05/18	0	0.00	10	16.50	16.50	-10	2,203	-0.45%
2021/05/17	1	15.90	3	15.00	15.00	-2	2,196	-0.09%
2021/05/14	2	16.50	5	16.87	16.40	-3	2,182	-0.14%
2021/05/13	2	15.60	0	0.00	16.15	2	2,171	0.09%
2021/05/12	6	16.72	1	18.20	16.60	5	2,155	0.23%
2021/05/11	4	18.04	1	18.25	17.90	3	2,131	0.14%
2021/05/10	1	19.15	1	19.05	19.05	0	2,113	0.00%
2021/05/07	0	0.00	3.2	18.46	18.65	-3.2	2,092	-0.15%
2021/05/05	0	0.00	20	18.21	18.15	-20	2,057	-0.97%
2021/05/04	4	18.70	6	18.66	18.40	-2	2,056	-0.10%
2021/05/03	23	20.50	0	0.00	19.90	23	2,036	1.13%
2021/04/29	6	21.73	4	21.30	21.20	2	1,996	0.10%
2021/04/28	36	22.18	36.1	22.03	22.35	-0.1	1,950	-0.01%
2021/04/27	48.1	21.66	114	21.30	22.85	-65.9	1,844	-3.57%	大賣/
2021/04/26	40	20.89	1	20.95	20.80	39	1,655	2.36%
2021/04/23	0	0.00	25	20.15	20.15	-25	1,608	-1.55%
2021/04/22	39	19.89	2	19.70	19.35	37	1,588	2.33%
2021/04/21	0	0.00	1	20.50	20.50	-1	1,563	-0.06%
2021/04/20	2	20.40	26	20.50	20.35	-24	1,547	-1.55%
2021/04/19	10	21.03	1	20.70	20.60	9	1,541	0.58%
2021/04/16	2	20.50	2	20.43	20.75	0	1,508	0.00%
2021/04/15	6	19.63	5	19.80	19.60	1	1,488	0.07%
2021/04/14	0	0.00	7	18.99	19.20	-7	1,502	-0.47%
2021/04/13	16	20.42	15	20.74	19.70	1	1,530	0.07%
2021/04/12	4	20.70	6	20.78	20.65	-2	1,645	-0.12%
2021/04/09	0	0.00	4	20.13	20.30	-4	1,674	-0.24%
2021/04/08	20	19.85	9	20.13	19.90	11	1,686	0.65%
2021/04/07	40	19.70	11	19.76	19.85	29	1,631	1.78%
2021/04/06	6.1	19.50	4	19.70	19.75	2.1	1,543	0.13%
2021/04/01	4	17.43	1	17.50	18.10	3	1,383	0.22%
2021/03/31	0	0.00	3	17.17	17.30	-3	1,288	-0.23%
2021/03/29	10	16.95	0	0.00	17.05	10	1,261	0.79%
2021/03/26	0	0.00	1	16.80	16.80	-1	1,255	-0.08%
2021/03/24	1	16.75	0	0.00	16.85	1	1,245	0.08%
2021/03/23	0	0.00	32	16.96	16.75	-32	1,238	-2.58%
2021/03/22	1	17.20	6	17.48	17.15	-5	1,222	-0.41%
2021/03/19	5	17.10	1	17.30	17.10	4	1,198	0.33%
2021/03/18	0	0.00	17	17.12	17.25	-17	1,175	-1.45%
2021/03/17	0	0.00	2	17.00	16.85	-2	1,158	-0.17%
2021/03/15	1	16.95	0	0.00	16.90	1	1,144	0.09%
2021/03/12	0	0.00	1	16.25	16.20	-1	1,115	-0.09%
2021/03/10	1	15.85	0	0.00	15.80	1	1,103	0.09%
2021/03/08	0	0.00	10	15.84	15.85	-10	1,119	-0.89%
2021/03/05	1	16.00	1	16.00	15.80	0	1,118	0.00%
2021/03/04	20	16.30	3	16.37	16.20	17	1,110	1.53%
2021/03/03	1	16.15	0	0.00	16.30	1	1,102	0.09%
2021/03/02	1	15.90	3	15.60	15.60	-2	1,087	-0.18%
2021/02/26	0	0.00	20	15.85	15.90	-20	1,084	-1.84%
2021/02/24	1	16.20	0	0.00	16.05	1	1,084	0.09%
2021/02/23	20	16.25	0	0.00	16.25	20	1,078	1.85%
2021/02/22	1	16.20	20	16.23	16.20	-19	1,075	-1.77%
2021/02/19	20	15.98	0	0.00	15.95	20	1,063	1.88%
2021/02/18	4	15.60	7	15.69	15.90	-3	1,089	-0.28%
2021/02/03	3	15.30	0	0.00	15.20	3	1,055	0.28%
2021/02/02	4	15.11	1	15.15	15.15	3	1,051	0.29%
2021/02/01	0	0.00	91	14.87	14.95	-91	1,043	-8.72%
2021/01/29	2	15.48	0	0.00	15.10	2	1,034	0.19%
2021/01/28	0	0.00	1	15.65	15.65	-1	1,027	-0.10%
2021/01/27	1	15.85	1	15.70	15.75	0	1,022	0.00%
2021/01/26	2	16.03	3	15.70	15.60	-1	1,017	-0.10%
2021/01/25	1	16.00	15	15.40	16.00	-14	1,001	-1.40%
2021/01/22	15	15.10	6	15.06	15.20	9	968	0.93%
2021/01/21	4	15.65	0	0.00	15.05	4	962	0.42%
2021/01/20	7	16.14	6	15.82	15.35	1	948	0.11%
2021/01/19	2	15.90	0	0.00	15.95	2	907	0.22%
2021/01/15	0	0.00	1	15.70	15.75	-1	890	-0.11%
2021/01/12	0	0.00	55	16.09	15.80	-55	861	-6.38%
2021/01/11	5	16.45	4	16.25	16.50	1	846	0.12%
2021/01/08	2	16.33	29	16.66	16.50	-27	830	-3.25%
2021/01/07	10	16.75	2	16.90	16.80	8	803	0.99%
2021/01/06	13	17.42	6	17.45	17.35	7	769	0.91%
2021/01/05	105	18.18	30	18.35	18.45	75	695	10.78%	大買/
2021/01/04	66	17.23	30	17.24	17.40	36	503	7.16%
2020/12/31	1	15.70	6	15.62	15.85	-5	372	-1.34%
2020/12/30	1	14.80	0	0.00	14.80	1	292	0.34%
2020/12/29	0	0.00	1	14.75	14.65	-1	288	-0.35%
2020/12/28	0	0.00	0.8	14.55	14.65	-0.8	285	-0.27%
2020/12/25	0	0.00	3	14.65	14.55	-3	282	-1.06%
2020/12/16	0	0.00	3	14.80	14.75	-3	297	-1.01%
2020/12/11	0	0.00	3	14.53	14.90	-3	298	-1.00%
2020/12/10	1	14.85	0	0.00	14.90	1	296	0.34%
2020/12/09	0	0.00	3	15.07	15.05	-3	287	-1.04%
2020/12/03	0	0.00	1	14.85	14.75	-1	279	-0.36%
2020/12/02	0	0.00	3.1	14.85	14.90	-3.1	272	-1.15%
2020/11/27	0	0.00	1	14.50	14.65	-1	272	-0.37%
2020/11/20	0	0.00	2	14.30	14.30	-2	284	-0.70%
2020/11/18	0	0.00	1	14.10	14.05	-1	279	-0.36%
2020/11/17	2	14.63	3	14.65	14.35	-1	272	-0.37%
2020/11/16	2	13.48	0	0.00	14.05	2	241	0.83%
2020/10/12	1	13.55	0	0.00	13.45	1	289	0.34%
2020/09/28	2	13.30	0	0.00	13.30	2	347	0.58%
2020/09/17	1	15.10	0	0.00	14.85	1	412	0.24%
2020/09/15	0	0.00	1	14.95	14.95	-1	423	-0.24%
2020/09/11	1	15.00	0	0.00	14.70	1	452	0.22%
2020/09/10	0	0.00	5	14.85	14.85	-5	450	-1.11%
2020/09/09	0	0.00	1	14.55	14.75	-1	449	-0.22%
2020/09/03	4	14.74	8	14.69	14.55	-4	443	-0.90%
2020/09/02	0	0.00	10	14.75	14.70	-10	439	-2.28%
2020/09/01	1	14.30	8	14.48	14.35	-7	431	-1.62%
2020/08/31	0	0.00	1	14.10	14.10	-1	427	-0.23%
2020/08/10	1	13.50	0	0.00	13.50	1	466	0.21%
2020/08/05	2	13.60	0	0.00	13.55	2	486	0.41%
2020/07/24	0	0.00	5	13.85	13.70	-5	503	-0.99%
2020/07/22	0	0.00	5	14.00	14.05	-5	526	-0.95%
2020/07/17	0	0.00	11	13.90	14.00	-11	631	-1.74%
2020/07/14	10	14.85	5	14.55	14.45	5	641	0.78%
2020/07/09	2	15.30	2	15.60	14.95	0	645	0.00%
2020/07/08	2	15.13	2	15.30	15.25	0	631	0.00%
2020/07/07	2	14.95	0	0.00	14.90	2	617	0.32%
2020/07/06	3	15.13	6	15.26	15.00	-3	619	-0.48%
2020/07/03	19	14.91	0	0.00	14.75	19	609	3.12%
2020/07/02	3	14.75	4	14.67	14.60	-1	606	-0.17%
2020/06/30	0	0.00	5	14.66	14.65	-5	609	-0.82%
2020/06/23	1	14.85	0	0.00	14.90	1	597	0.17%
2020/06/19	2	15.15	0	0.00	15.05	2	617	0.32%
2020/06/18	0	0.00	3	15.20	15.55	-3	629	-0.48%
2020/06/17	0	0.00	2	14.90	14.80	-2	624	-0.32%
2020/06/16	2	14.85	0	0.00	14.85	2	630	0.32%
2020/06/12	12	14.49	0	0.00	14.45	12	660	1.82%
2020/06/03	0	0.00	1	15.10	14.85	-1	687	-0.15%
2020/05/22	0	0.00	1	14.85	14.40	-1	686	-0.15%
2020/05/20	1	15.20	0	0.00	15.10	1	687	0.15%
2020/05/19	0	0.00	2	14.25	14.85	-2	675	-0.30%
2020/05/14	1	14.80	0	0.00	14.25	1	662	0.15%
2020/05/13	1	14.85	0	0.00	14.80	1	659	0.15%
2020/05/07	0	0.00	2	15.25	15.00	-2	652	-0.31%
2020/05/06	0	0.00	1	15.10	14.90	-1	652	-0.15%
2020/05/05	0	0.00	2	15.10	15.00	-2	660	-0.30%
2020/04/29	0	0.00	3	15.15	14.95	-3	694	-0.43%
2020/04/28	3	15.00	0	0.00	14.90	3	694	0.43%
2020/04/27	2	14.95	11	15.00	15.25	-9	701	-1.28%
2020/04/24	7	14.75	12	14.94	14.95	-5	684	-0.73%
2020/04/23	2	14.20	2	14.35	14.45	0	605	0.00%
2020/04/22	5	14.34	7	14.20	14.25	-2	598	-0.33%
2020/04/21	1	13.95	2	13.70	13.60	-1	583	-0.17%
2020/04/20	3	13.95	0	0.00	14.10	3	581	0.52%
2020/04/17	0	0.00	1	13.95	13.85	-1	580	-0.17%
2020/04/15	0	0.00	1	13.90	13.95	-1	573	-0.17%
2020/04/14	2	13.55	2	13.50	13.70	0	572	0.00%
2020/04/10	0	0.00	1	13.15	13.20	-1	579	-0.17%
2020/04/09	4	13.33	2	13.25	13.15	2	585	0.34%
2020/04/08	5	13.10	2	13.18	13.40	3	583	0.51%
2020/04/06	6	12.30	2	12.65	13.10	4	575	0.69%
2020/03/27	5	12.46	2	12.40	12.55	3	597	0.50%
2020/03/25	1	12.55	6	12.58	12.30	-5	577	-0.87%
2020/03/24	5	12.00	0	0.00	12.15	5	560	0.89%
2020/03/20	0	0.00	8	9.66	10.05	-8	552	-1.45%
2020/03/19	7	9.21	0	0.00	9.18	7	612	1.14%
2020/03/16	0	0.00	5	11.55	10.85	-5	711	-0.70%
2020/03/13	2	11.20	0	0.00	11.65	2	712	0.28%
2020/03/10	1	12.95	0	0.00	13.50	1	716	0.14%
2020/03/09	4	13.76	0	0.00	13.45	4	722	0.55%
2020/02/14	2	15.15	0	0.00	15.15	2	1,168	0.17%
2020/02/10	2	15.40	2	15.60	15.30	0	1,164	0.00%
2020/02/07	1	15.80	0	0.00	15.65	1	1,164	0.09%
2020/02/05	2	15.95	1	15.55	15.60	1	1,158	0.09%
2020/02/04	1	14.65	0	0.00	15.35	1	1,121	0.09%
2020/01/30	2	14.98	0	0.00	14.95	2	1,120	0.18%
2020/01/20	0	0.00	1	16.45	16.55	-1	1,111	-0.09%
2020/01/17	1	16.55	0	0.00	16.45	1	1,114	0.09%
2020/01/14	0	0.00	1	16.45	16.40	-1	1,183	-0.08%
2020/01/09	1	16.05	0	0.00	16.05	1	1,179	0.08%
2020/01/06	2	16.10	1	16.20	16.10	1	1,189	0.08%
2020/01/03	1	16.70	0	0.00	16.60	1	1,193	0.08%
2019/12/24	0	0.00	1	16.90	16.90	-1	1,272	-0.08%
2019/12/20	2	16.95	0	0.00	16.95	2	1,272	0.16%
2019/12/18	0	0.00	1	17.00	17.00	-1	1,288	-0.08%
2019/12/17	0	0.00	3	17.10	17.10	-3	1,294	-0.23%
2019/12/13	3	16.60	0	0.00	17.15	3	1,222	0.25%
2019/12/12	48	17.38	63	16.97	16.60	-15	1,198	-1.25%
2019/12/11	16	17.22	2	16.85	17.35	14	1,139	1.23%
2019/12/10	0	0.00	1	16.45	16.45	-1	1,098	-0.09%
2019/12/06	3	16.33	1	16.65	16.35	2	1,106	0.18%
2019/12/05	1	16.15	5	16.20	16.30	-4	1,097	-0.36%
2019/12/04	5	16.00	2	16.20	16.00	3	1,105	0.27%
2019/12/03	2	16.25	5	16.17	16.25	-3	1,095	-0.27%
2019/12/02	2	16.15	0	0.00	16.15	2	1,095	0.18%
2019/11/29	2	16.55	1	16.40	16.45	1	1,095	0.09%
2019/11/28	2	17.10	1	16.90	16.80	1	1,086	0.09%
2019/11/27	1	17.15	3	17.10	17.20	-2	1,084	-0.18%
2019/11/26	4	16.78	6	16.83	16.80	-2	1,070	-0.19%
2019/11/25	8	17.36	6	17.29	17.30	2	1,034	0.19%
2019/11/22	11	16.30	17	16.43	16.85	-6	951	-0.63%
2019/11/21	0	0.00	4	15.54	15.85	-4	871	-0.46%
2019/11/19	11	15.92	7	15.82	15.45	4	850	0.47%
2019/11/18	3	15.28	0	0.00	15.25	3	760	0.39%
2019/11/15	1	15.80	2	15.58	15.50	-1	771	-0.13%
2019/11/14	1	15.00	3	15.45	15.65	-2	785	-0.25%
2019/11/13	1	15.00	1	14.90	15.00	0	770	0.00%
2019/11/11	1	14.35	1	14.70	14.35	0	784	0.00%
2019/11/08	1	14.90	0	0.00	14.85	1	816	0.12%
2019/11/05	2	15.15	0	0.00	15.05	2	834	0.24%
2019/11/01	2	15.00	1	15.10	15.20	1	828	0.12%
2019/10/31	1	15.00	0	0.00	15.00	1	827	0.12%
2019/10/25	0	0.00	0	15.10	15.20	0	806	0.00%
2019/10/24	7	15.76	11	16.06	15.55	-4	797	-0.50%
2019/10/23	10	15.93	3	15.48	16.10	7	762	0.92%
2019/10/22	0	0.00	1	15.00	14.90	-1	733	-0.14%
2019/10/21	1	14.60	0	0.00	14.75	1	732	0.14%
2019/10/18	1	14.70	0	0.00	14.75	1	737	0.14%
2019/10/14	1	15.05	1	15.10	14.90	0	724	0.00%
2019/10/09	1	15.80	0	0.00	15.70	1	706	0.14%
2019/10/07	0	0.00	6	16.50	16.50	-6	656	-0.91%
2019/10/04	16	16.46	15	16.35	16.50	1	638	0.16%
2019/10/03	3	15.95	1	16.05	16.15	2	619	0.32%
2019/10/02	0	0.00	1	15.75	15.95	-1	604	-0.17%
2019/10/01	1	15.95	2	15.85	15.80	-1	594	-0.17%
2019/09/26	0	0.00	2	15.60	15.45	-2	568	-0.35%
2019/09/24	0	0.00	3	15.38	15.25	-3	545	-0.55%
2019/09/23	0	0.00	2	15.75	15.70	-2	532	-0.38%
2019/09/20	0	0.00	4	15.23	15.15	-4	516	-0.77%
2019/09/16	1	14.55	1	14.60	14.50	0	479	0.00%
2019/09/12	0	0.00	2	14.63	14.70	-2	473	-0.42%
2019/09/11	0	0.00	1	14.55	14.60	-1	472	-0.21%
2019/09/10	1	14.50	0	0.00	14.50	1	471	0.21%
2019/09/09	2	14.30	0	0.00	14.30	2	454	0.44%
2019/09/05	0	0.00	1	14.25	14.25	-1	436	-0.23%
2019/09/04	1	14.15	1	14.10	14.20	0	430	0.00%
2019/09/02	0	0.00	3	14.12	14.15	-3	407	-0.74%
2019/08/29	0	0.00	1	13.80	13.80	-1	384	-0.26%
2019/08/28	1	13.45	0	0.00	13.65	1	376	0.27%
2019/08/27	0	0.00	2	14.00	13.60	-2	372	-0.54%
2019/08/22	0	0.00	1	13.50	13.55	-1	338	-0.30%
2019/08/21	1	13.30	0	0.00	13.35	1	328	0.30%
2019/08/20	0	0.00	2	13.40	13.40	-2	333	-0.60%
2019/08/19	3	13.42	2	13.53	13.35	1	310	0.32%
2019/08/16	1	12.65	1	12.80	12.90	0	272	0.00%
2019/08/15	1	12.50	0	0.00	12.55	1	256	0.39%
2019/08/14	0	0.00	2	12.70	12.40	-2	243	-0.82%
2019/08/13	2	12.40	2	12.40	12.35	0	230	0.00%
2019/08/12	0	0.00	3	12.20	12.25	-3	192	-1.56%
2019/07/29	2	11.60	0	0.00	11.60	2	178	1.12%
2019/07/19	2	11.60	0	0.00	11.65	2	167	1.19%
2019/07/09	0	0.00	2	11.78	11.90	-2	248	-0.81%
2019/07/08	2	12.35	0	0.00	12.35	2	248	0.81%
2019/07/04	2	12.25	0	0.00	12.30	2	245	0.82%
2019/06/28	0	0.00	3	12.00	11.95	-3	274	-1.09%
2019/06/20	1	11.95	0	0.00	11.95	1	340	0.29%
2019/06/14	1	11.65	1	11.70	11.65	0	336	0.00%
2019/06/13	1	11.65	0	0.00	11.65	1	341	0.29%
2019/05/21	1	11.20	0	0.00	11.45	1	380	0.26%
2019/04/26	1	12.30	0	0.00	12.25	1	385	0.26%
2019/04/18	2	12.60	0	0.00	12.55	2	371	0.54%
2019/04/17	2	12.75	1	13.15	12.85	1	368	0.27%
2019/04/16	22	13.05	22	13.04	12.90	0	358	0.00%
2019/04/15	1	12.50	0	0.00	12.45	1	299	0.33%
2019/04/12	0	0.00	3	12.40	12.40	-3	300	-1.00%
2019/04/09	2	12.70	3	12.85	12.65	-1	290	-0.34%
2019/04/08	0	0.00	10.1	12.80	12.70	-10.1	283	-3.56%
2019/04/03	3	12.55	0	0.00	12.40	3	266	1.13%
2019/03/29	0	0.00	1	12.45	12.45	-1	257	-0.39%
2019/03/28	0	0.00	2	12.80	12.55	-2	254	-0.79%
2019/03/27	2.1	12.42	11	12.04	12.40	-8.9	205	-4.34%
2019/03/14	0	0.00	1	12.15	12.00	-1	186	-0.54%
2019/03/07	0	0.00	3	12.35	12.00	-3	199	-1.50%
2019/02/27	0	0.00	2	11.80	11.70	-2	192	-1.04%
2019/02/26	2	11.85	2.1	11.80	11.75	-0.1	191	-0.05%
2019/02/22	2	11.90	0	0.00	11.85	2	189	1.06%
2019/02/21	2	11.85	2	12.10	12.20	0	185	0.00%
2019/02/20	0	0.00	2	11.90	12.10	-2	180	-1.11%
2019/02/19	5.1	11.39	3	11.75	11.95	2.1	173	1.21%
2019/02/14	10	11.05	0	0.00	11.00	10	158	6.32%
2019/01/07	1	10.30	0	0.00	10.30	1	204	0.49%
2018/12/28	3	10.60	3	10.55	10.55	0	238	0.00%
2018/10/31	2	9.93	0	0.00	9.94	2	326	0.61%
2018/10/26	0	0.00	5	10.15	9.93	-5	333	-1.50%
2018/10/25	2	9.93	5	10.00	10.20	-3	330	-0.91%
2018/10/24	0	0.00	2	10.05	10.30	-2	328	-0.61%
2018/10/23	0	0.00	2	10.10	10.05	-2	330	-0.61%
2018/10/19	0	0.00	1	10.10	10.10	-1	329	-0.30%
2018/10/16	0	0.00	1	10.00	10.00	-1	333	-0.30%
2018/10/15	1	9.85	0	0.00	10.00	1	333	0.30%
2018/10/12	1	9.13	0	0.00	10.00	1	329	0.30%
2018/10/11	3	9.28	1	9.27	9.27	2	321	0.62%
2018/10/08	1	10.45	0	0.00	10.75	1	325	0.31%
2018/10/05	0	0.00	14	10.75	10.70	-14	321	-4.36%
2018/10/04	0	0.00	36	10.80	10.70	-36	309	-11.63%
2018/10/01	1	11.35	0	0.00	11.30	1	313	0.32%
2018/09/19	2	11.68	0	0.00	11.65	2	406	0.49%
2018/09/10	1	11.20	0	0.00	11.20	1	863	0.12%
2018/09/07	2	12.55	0	0.00	12.40	2	852	0.23%
2018/09/06	0	0.00	1	12.95	12.90	-1	857	-0.12%
2018/09/05	1	12.95	0	0.00	12.95	1	866	0.12%
2018/08/22	0	0.00	5	13.34	13.25	-5	990	-0.50%
2018/08/21	1	13.20	0	0.00	13.20	1	994	0.10%
2018/08/20	3	13.27	0	0.00	13.15	3	993	0.30%
2018/08/16	2	13.60	0	0.00	13.50	2	1,006	0.20%
2018/08/13	8	13.98	0	0.00	13.75	8	1,008	0.79%
2018/08/09	1	14.80	0	0.00	14.75	1	988	0.10%
2018/08/02	1	15.20	1	15.45	15.10	0	997	0.00%
2018/07/27	0	0.00	1	15.30	15.35	-1	1,066	-0.09%
2018/07/26	0	0.00	30	15.16	15.20	-30	1,066	-2.81%
2018/07/25	22	15.25	5	15.15	15.15	17	1,070	1.59%
2018/07/24	10	15.30	0	0.00	15.35	10	1,070	0.93%
2018/07/23	2	15.03	0	0.00	15.00	2	1,071	0.19%
2018/07/20	1	15.05	0	0.00	15.05	1	1,073	0.09%
2018/07/19	1	15.15	0	0.00	15.10	1	1,076	0.09%
2018/07/18	1	15.20	0	0.00	15.10	1	1,087	0.09%
2018/07/17	1	15.15	0	0.00	15.15	1	1,088	0.09%
2018/07/13	0	0.00	1	15.35	15.35	-1	1,076	-0.09%
2018/07/12	0	0.00	2	15.10	15.20	-2	1,077	-0.19%
2018/07/11	1	15.05	0	0.00	15.05	1	1,081	0.09%
2018/07/10	1	15.00	0	0.00	15.10	1	1,085	0.09%
2018/07/09	0	0.00	1	14.95	14.95	-1	1,086	-0.09%
2018/07/06	1	15.10	0	0.00	15.35	1	1,079	0.09%
2018/07/04	2	15.40	0	0.00	15.35	2	1,083	0.18%
2018/07/02	2	15.88	2	16.05	15.75	0	1,076	0.00%
2018/06/29	2	16.20	1	15.95	16.00	1	1,076	0.09%
2018/06/28	1	16.65	2	16.10	15.95	-1	1,065	-0.09%
2018/06/27	1	17.00	1	16.70	16.40	0	1,063	0.00%
2018/06/26	2	17.05	33	17.38	17.70	-31	1,032	-3.00%
2018/06/25	20	18.23	16	18.38	17.65	4	985	0.41%
2018/06/22	12	17.73	3	17.92	17.60	9	893	1.01%
2018/06/21	0	0.00	2	16.90	16.90	-2	789	-0.25%
2018/06/20	30	16.63	10	16.56	16.55	20	784	2.55%
2018/06/19	1	16.40	0	0.00	16.30	1	840	0.12%
2018/06/15	0	0.00	3	16.13	16.20	-3	874	-0.34%
2018/06/14	1	16.20	0	0.00	16.05	1	875	0.11%
2018/06/13	2	16.50	15	16.35	16.30	-13	871	-1.49%
2018/06/12	0	0.00	0	16.30	16.35	0	867	0.00%
2018/06/07	17	16.34	2	16.30	16.25	15	848	1.77%
2018/06/06	1	16.15	0	0.00	16.15	1	814	0.12%
2018/06/05	1	16.05	0	0.00	15.90	1	811	0.12%
2018/06/04	0	0.00	2	16.00	16.10	-2	841	-0.24%
2018/06/01	1	16.00	5	15.96	15.90	-4	829	-0.48%
2018/05/31	1	15.30	1	15.55	15.50	0	799	0.00%
2018/05/28	0	0.00	4	15.34	15.40	-4	794	-0.50%
2018/05/23	1	15.05	0	0.00	15.10	1	792	0.13%
2018/05/22	1	15.25	0	0.00	15.30	1	792	0.13%
2018/05/15	0	0.00	8	15.10	15.05	-8	820	-0.98%
2018/05/11	0	0.00	2	15.20	15.20	-2	853	-0.23%
2018/05/08	2	15.50	0	0.00	15.60	2	853	0.23%
2018/05/07	7	15.70	0	0.00	15.60	7	854	0.82%
2018/05/04	2	15.20	0	0.00	15.25	2	796	0.25%
2018/05/03	1	15.15	1	15.15	15.15	0	799	0.00%
2018/05/02	1	15.30	0	0.00	15.35	1	804	0.12%
2018/04/26	1	15.25	0	0.00	15.30	1	841	0.12%
2018/04/23	1	15.65	0	0.00	15.80	1	882	0.11%
2018/04/20	0	0.00	5	16.10	16.10	-5	903	-0.55%
2018/04/19	2	16.00	0	0.00	16.20	2	1,052	0.19%
2018/04/17	1	16.00	0	0.00	15.95	1	1,181	0.08%
2018/04/12	0	0.00	20	16.28	16.35	-20	1,227	-1.63%
2018/04/10	2	16.45	7.2	16.71	16.35	-5.2	1,388	-0.37%
2018/04/09	0	0.00	9	16.98	16.90	-9	1,434	-0.63%
2018/04/02	0	0.00	0.1	17.65	17.40	-0.1	1,442	-0.01%
2018/03/31	3	17.50	5	17.30	17.30	-2	1,440	-0.14%
2018/03/29	7	17.33	1	17.35	17.50	6	1,440	0.42%
2018/03/28	1	16.80	13	16.85	16.70	-12	1,429	-0.84%
2018/03/27	1	17.40	0	0.00	17.00	1	1,426	0.07%
2018/03/26	1	17.60	2	17.73	17.10	-1	1,419	-0.07%
2018/03/23	30.2	17.70	0	0.00	17.55	30.2	1,406	2.15%
2018/03/22	11	17.91	14	17.85	17.90	-3	1,397	-0.21%
2018/03/21	3	17.60	0	0.00	17.45	3	1,294	0.23%
2018/03/13	1	16.05	0	0.00	16.05	1	1,257	0.08%
2018/03/12	6	16.10	10	16.00	15.90	-4	1,281	-0.31%
2018/03/09	2	16.20	0	0.00	16.10	2	1,298	0.15%
2018/03/08	10	16.40	3	16.10	16.25	7	1,320	0.53%
2018/03/05	1	15.40	0	0.00	15.15	1	1,368	0.07%
2018/03/02	1	15.45	0	0.00	15.50	1	1,383	0.07%
2018/03/01	1	15.65	0	0.00	15.65	1	1,402	0.07%
2018/02/21	5	15.30	0	0.00	15.40	5	1,869	0.27%
2018/02/12	2	14.95	0	0.00	14.90	2	1,875	0.11%
2018/02/08	1	15.10	0	0.00	15.00	1	1,877	0.05%
2018/02/06	0	0.00	7	15.96	15.15	-7	1,890	-0.37%
2018/02/05	0	0.00	2	16.73	16.80	-2	1,894	-0.11%
2018/02/02	0	0.00	4	17.20	17.15	-4	1,917	-0.21%
2018/01/26	4	17.55	0	0.00	17.50	4	2,628	0.15%
2018/01/23	2	17.55	50	17.65	17.50	-48	2,683	-1.79%
2018/01/19	2	17.85	0	0.00	17.80	2	2,775	0.07%
2018/01/18	2	18.00	0	0.00	17.80	2	2,974	0.07%
2018/01/17	2	18.40	0	0.00	18.20	2	3,131	0.06%
2018/01/16	6	18.14	1	18.25	18.55	5	3,123	0.16%
2018/01/15	15	19.11	35	18.91	18.60	-20	3,125	-0.64%
2018/01/12	35	18.60	5	18.60	18.45	30	2,980	1.01%
2018/01/08	1	17.70	2	18.00	17.60	-1	2,890	-0.03%
2018/01/05	32	18.88	12	19.03	18.60	20	2,849	0.70%
2018/01/04	2	18.40	4	18.88	18.80	-2	2,742	-0.07%
2018/01/03	1	17.55	4	18.04	17.85	-3	2,675	-0.11%
2018/01/02	2	17.43	0	0.00	17.45	2	2,619	0.08%