佰鴻 (3031)-富邦-高雄券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.00
漲跌
▼0.15
漲幅
-0.71%
成交量
661張
產業
上市光電類股▲0.05%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	21.00	0	0.00	21.00	1	551	0.18%
2024/05/15	1	20.75	0	0.00	20.90	1	554	0.18%
2024/05/14	1	21.30	0	0.00	21.20	1	543	0.18%
2024/05/13	0	0.00	3	21.25	21.45	-3	520	-0.58%
2024/05/10	2	20.73	5	20.95	20.75	-3	493	-0.61%
2024/05/09	2	20.65	0	0.00	20.25	2	439	0.46%
2024/05/07	0	0.00	1	19.95	19.95	-1	435	-0.23%
2024/04/26	1	20.10	0	0.00	20.10	1	452	0.22%
2024/04/16	12	19.93	0	0.00	19.20	12	564	2.12%
2024/04/15	0	0.00	4	19.75	20.30	-4	578	-0.69%
2024/04/12	4	19.75	0	0.00	19.75	4	572	0.70%
2024/04/11	0	0.00	2	20.00	19.90	-2	568	-0.35%
2024/04/10	0	0.00	15	20.40	20.15	-15	565	-2.65%
2024/04/09	1	20.10	20	19.95	20.00	-19	562	-3.38%
2024/04/02	0	0.00	4	20.70	20.35	-4	557	-0.72%
2024/03/29	0	0.00	10	20.90	20.30	-10	543	-1.84%
2024/03/28	12	21.13	0	0.00	20.40	12	538	2.23%
2024/03/25	0	0.00	0	20.35	20.40	0	504	0.00%
2024/03/20	1	19.70	0	0.00	19.75	1	478	0.21%
2024/03/15	10	18.80	0.2	18.80	18.80	9.8	470	2.08%
2024/03/11	0	0.00	1	19.20	19.30	-1	475	-0.21%
2024/03/08	15	19.41	0	0.00	19.30	15	475	3.15%
2024/02/29	2	19.85	1	19.90	20.00	1	468	0.21%
2024/02/20	9	20.75	7	20.60	20.45	2	522	0.38%
2024/02/16	0	0.00	5	19.75	19.85	-5	472	-1.06%
2024/02/05	15	18.79	0	0.00	18.75	15	457	3.28%
2024/02/02	5	18.90	0	0.00	18.90	5	455	1.10%
2024/01/30	10	19.00	0	0.00	18.85	10	449	2.23%
2024/01/29	10	19.34	0	0.00	19.25	10	445	2.25%
2024/01/18	0	0.00	10	18.96	18.90	-10	395	-2.53%
2024/01/16	10	18.70	0	0.00	18.70	10	388	2.57%
2024/01/12	0	0.00	1	19.00	18.90	-1	375	-0.27%
2024/01/11	1	20.45	0	0.00	19.35	1	364	0.27%
2024/01/10	5	19.79	14	19.74	20.20	-9	317	-2.84%
2024/01/09	3	19.33	3	19.18	18.90	0	250	0.00%
2023/12/21	1	18.15	0	0.00	18.30	1	211	0.47%
2023/12/14	0	0.00	5	18.73	18.60	-5	206	-2.43%
2023/12/11	1	18.50	0	0.00	18.40	1	201	0.50%
2023/12/07	13	18.38	0	0.00	18.50	13	186	6.95%
2023/11/29	0	0.00	0.2	18.30	18.25	-0.2	190	-0.08%
2023/11/28	10	18.42	0	0.00	18.40	10	192	5.19%
2023/11/27	0	0.00	1	17.85	17.85	-1	191	-0.52%
2023/11/24	1	19.20	0	0.00	18.75	1	184	0.54%
2023/11/22	0	0.00	3	18.20	18.25	-3	106	-2.82%
2023/09/19	1	17.35	0	0.00	17.30	1	265	0.38%
2023/08/28	0	0.00	3	17.05	17.05	-3	499	-0.60%
2023/07/31	0	0.00	7	17.85	18.00	-7	786	-0.89%
2023/07/27	7	18.00	0	0.00	18.15	7	788	0.89%
2023/07/26	3.1	17.90	5	17.85	17.75	-1.9	789	-0.24%
2023/07/20	0	0.00	1	18.15	18.10	-1	778	-0.13%
2023/07/18	5	18.50	0	0.00	18.20	5	781	0.64%
2023/07/12	0	0.00	6	19.10	18.20	-6	790	-0.76%
2023/07/11	25	19.72	0	0.00	19.15	25	778	3.21%
2023/07/10	0	0.00	25	20.77	20.70	-25	778	-3.21%
2023/07/06	0	0.00	9	20.62	20.80	-9	764	-1.18%
2023/07/05	8	21.15	0	0.00	20.70	8	759	1.05%
2023/07/03	3	21.00	0	0.00	21.00	3	739	0.41%
2023/06/27	0	0.00	6	20.35	20.15	-6	733	-0.82%
2023/06/26	6	20.40	0	0.00	20.40	6	731	0.82%
2023/06/21	0	0.00	3	20.50	20.75	-3	729	-0.41%
2023/06/14	3	20.50	0	0.00	20.35	3	730	0.41%
2023/06/12	3	20.35	6	20.35	20.20	-3	723	-0.41%
2023/06/09	0	0.00	1	20.95	20.95	-1	715	-0.14%
2023/06/08	0	0.00	0	20.80	20.80	0	712	0.00%
2023/06/07	2	21.20	2	21.25	21.20	0	705	0.00%
2023/06/06	4	20.89	10	20.97	20.85	-6	692	-0.87%
2023/06/05	2	21.58	2	22.08	21.20	0	682	0.00%
2023/06/02	16	21.81	2	21.83	21.75	14	655	2.13%
2023/06/01	4	22.06	4	22.26	21.70	0	625	0.00%
2023/05/31	28	21.51	34	20.90	22.80	-6	532	-1.13%
2023/05/30	10	20.79	9	20.99	21.15	1	353	0.29%
2023/05/22	0	0.00	8.1	19.24	19.05	-8.1	245	-3.30%
2023/05/17	0	0.00	4	18.69	18.65	-4	245	-1.63%
2023/05/10	0	0.00	10	18.35	18.35	-10	242	-4.13%
2023/05/05	0	0.00	4	19.05	18.95	-4	244	-1.63%
2023/05/03	4	19.10	0	0.00	19.15	4	242	1.65%
2023/04/21	0	0.00	2	18.40	18.40	-2	231	-0.86%
2023/04/20	3	19.13	9	19.26	18.80	-6	226	-2.65%
2023/04/19	0	0.00	3	18.90	18.85	-3	207	-1.44%
2023/04/18	1	19.00	0	0.00	18.90	1	204	0.49%
2023/04/17	2	19.00	0	0.00	19.15	2	203	0.98%
2023/04/14	1	19.25	0	0.00	19.10	1	199	0.50%
2023/04/12	6	18.55	0	0.00	18.75	6	183	3.27%
2023/04/10	0	0.00	1	18.45	18.30	-1	179	-0.56%
2023/03/29	1	18.40	0	0.00	18.35	1	177	0.56%
2023/03/27	13	18.13	0	0.00	18.15	13	167	7.77%
2023/03/23	1	18.05	0	0.00	18.00	1	161	0.62%
2023/03/22	2	18.10	1	18.15	18.00	1	159	0.63%
2023/03/21	2	17.25	0	0.00	17.30	2	144	1.38%
2023/03/20	5.1	17.11	0	0.00	17.10	5.1	142	3.56%
2023/03/15	1	17.05	0	0.00	17.05	1	142	0.70%
2023/03/13	1	16.80	0	0.00	16.70	1	138	0.72%
2023/03/10	2	16.98	0	0.00	16.80	2	137	1.46%
2023/03/09	1	17.10	1	17.00	17.00	0	136	0.00%
2023/03/08	1	17.20	1	17.25	17.25	0	134	0.00%
2023/02/13	0	0.00	4	15.70	15.60	-4	115	-3.47%
2023/01/30	0.1	15.60	0	0.00	15.35	0.1	122	0.05%
2023/01/12	0.1	15.20	0	0.00	15.30	0.1	120	0.11%
2022/12/28	4	15.00	0	0.00	14.90	4	129	3.10%
2022/12/27	0	15.35	0	0.00	15.20	0	128	0.02%
2022/12/22	3	15.40	0	0.00	15.30	3	131	2.29%
2022/12/21	2	15.25	0	0.00	15.15	2	132	1.51%
2022/12/15	0	16.15	0	0.00	16.00	0	135	0.00%
2022/12/13	1	15.95	0	0.00	15.90	1	130	0.76%
2022/12/06	0	0.00	1	15.95	15.70	-1	128	-0.78%
2022/12/05	1	16.25	0	0.00	16.10	1	128	0.78%
2022/12/02	0	0.00	5	16.15	16.10	-5	128	-3.89%
2022/11/18	5	15.10	0	0.00	15.05	5	117	4.27%
2022/11/17	0	15.85	0	0.00	15.25	0	117	0.00%
2022/11/16	0	15.00	0	0.00	15.00	0	115	0.00%
2022/11/02	0	0.00	1	14.35	14.70	-1	125	-0.80%
2022/10/31	1	14.35	0	0.00	14.25	1	124	0.80%
2022/10/18	0	0.00	4.6	14.43	14.40	-4.6	123	-3.75%
2022/10/12	4	14.35	0	0.00	14.55	4	123	3.25%
2022/09/12	4	16.60	0	0.00	16.65	4	152	2.62%
2022/08/30	1	17.20	0	0.00	17.20	1	181	0.55%
2022/08/17	5	17.26	0	0.00	17.25	5	181	2.76%
2022/08/16	5	17.42	2	17.50	17.30	3	181	1.65%
2022/08/12	11	17.10	0	0.00	17.30	11	180	6.08%
2022/08/11	1	16.70	0	0.00	16.60	1	176	0.57%
2022/08/02	4	15.85	0	0.00	15.90	4	179	2.23%
2022/06/24	8	17.51	1	17.60	17.30	7	205	3.40%
2022/06/23	1	18.00	0	0.00	18.20	1	204	0.49%
2022/06/10	1	20.45	6	20.28	20.20	-5	211	-2.37%
2022/05/31	1	19.65	0	0.00	19.90	1	230	0.43%
2022/05/23	1	19.15	0	0.00	19.20	1	256	0.39%
2022/05/20	1	18.90	0	0.00	18.85	1	262	0.38%
2022/05/13	0	0.00	3	18.05	17.85	-3	275	-1.09%
2022/04/29	4	18.70	0	0.00	18.60	4	325	1.23%
2022/04/26	1	19.30	0	0.00	19.15	1	338	0.30%
2022/04/20	0	0.00	3	20.45	20.40	-3	380	-0.79%
2022/04/06	1	21.50	0	0.00	21.50	1	582	0.17%
2022/04/01	0	0.00	1	21.65	21.65	-1	807	-0.12%
2022/03/31	0	0.00	1	21.95	21.90	-1	1,044	-0.10%
2022/03/30	2	22.05	0	0.00	22.05	2	1,081	0.18%
2022/03/24	0	22.15	2	21.95	21.95	-2	1,116	-0.18%
2022/03/23	0	0.00	3	21.95	21.90	-3	1,131	-0.27%
2022/03/22	1	21.55	0	0.00	21.90	1	1,171	0.09%
2022/03/15	0	0.00	1	20.40	20.25	-1	1,329	-0.08%
2022/03/10	0	0.00	1	21.10	21.20	-1	1,630	-0.06%
2022/03/08	2	20.48	2	20.85	20.20	0	1,679	0.00%
2022/03/07	5	20.95	13	20.90	20.80	-8	1,717	-0.47%
2022/03/04	1	22.15	1	22.50	22.05	0	1,756	0.00%
2022/03/02	1	22.40	0	0.00	22.60	1	1,818	0.05%
2022/02/25	1	22.35	0	0.00	22.00	1	1,985	0.05%
2022/02/24	1	22.05	0	0.00	22.10	1	2,218	0.05%
2022/02/22	6	22.58	0	0.00	22.45	6	2,256	0.27%
2022/02/21	1	22.95	3	22.88	23.00	-2	2,270	-0.09%
2022/02/18	1	22.85	0	0.00	22.90	1	2,319	0.04%
2022/02/15	5	22.85	0	0.00	22.75	5	2,444	0.20%
2022/02/09	0	0.00	5	23.70	23.80	-5	2,504	-0.20%
2022/02/08	0	0.00	8	23.03	23.15	-8	2,535	-0.32%
2022/02/07	1	22.10	11	22.41	22.75	-10	2,583	-0.39%
2022/01/25	6	22.33	1	22.10	22.10	5	3,013	0.17%
2022/01/24	1	22.55	12	22.39	22.70	-11	3,058	-0.36%
2022/01/21	7	23.23	0	0.00	23.15	7	3,093	0.23%
2022/01/20	1	24.05	1	23.95	24.05	0	3,200	0.00%
2022/01/19	2	24.05	2	24.15	24.05	0	3,224	0.00%
2022/01/18	0	0.00	1	24.45	24.20	-1	3,234	-0.03%
2022/01/17	2	23.88	1	23.90	24.20	1	3,232	0.03%
2022/01/14	2	23.53	1	24.30	23.55	1	3,232	0.03%
2022/01/13	2	24.73	4	24.58	24.55	-2	3,217	-0.06%
2022/01/12	2	24.70	2	24.75	24.75	0	3,236	0.00%
2022/01/11	14	24.96	3	24.68	24.65	11	3,230	0.34%
2022/01/07	7	24.53	7	24.60	24.50	0	3,215	0.00%
2022/01/06	1	25.30	1	25.20	25.20	0	3,199	0.00%
2022/01/05	3	25.12	2	25.20	25.10	1	3,197	0.03%
2022/01/04	6	25.35	0	0.00	25.15	6	3,194	0.19%
2022/01/03	3	25.68	2	25.70	25.55	1	3,190	0.03%
2021/12/30	2	25.85	1	26.15	25.85	1	3,191	0.03%
2021/12/29	0	0.00	2	26.55	26.20	-2	3,176	-0.06%
2021/12/28	3	26.92	12.8	27.14	27.00	-9.8	3,152	-0.31%
2021/12/27	18.8	27.02	42	27.00	28.00	-23.2	2,959	-0.78%
2021/12/24	1	25.50	7	25.63	25.55	-6	2,750	-0.22%
2021/12/23	1	25.50	5	25.40	25.20	-4	2,746	-0.15%
2021/12/22	1	24.95	1	25.05	24.80	0	2,796	0.00%
2021/12/21	4	24.70	2	24.73	24.70	2	2,834	0.07%
2021/12/20	4	24.90	1	24.65	24.65	3	2,859	0.10%
2021/12/17	6	25.05	3	24.92	24.95	3	2,875	0.10%
2021/12/16	2	25.10	16	25.56	25.60	-14	2,872	-0.49%
2021/12/15	4	24.70	0	0.00	24.75	4	2,849	0.14%
2021/12/14	20	25.23	11	25.75	24.50	9	2,860	0.31%
2021/12/13	5	25.13	1	25.00	25.50	4	2,795	0.14%
2021/12/10	6	25.24	1	25.35	25.15	5	2,790	0.18%
2021/12/09	7	25.87	3	25.65	25.50	4	2,782	0.14%
2021/12/08	4	25.98	8	26.23	26.15	-4	2,754	-0.15%
2021/12/07	19	25.21	8	25.73	25.30	11	2,615	0.42%
2021/12/03	5	24.63	3	24.50	24.45	2	2,522	0.08%
2021/12/02	1	24.30	0	0.00	24.30	1	2,547	0.04%
2021/12/01	0	0.00	2	25.05	25.30	-2	2,576	-0.08%
2021/11/29	2	23.53	1	23.85	23.60	1	2,575	0.04%
2021/11/26	2	24.78	0	0.00	24.35	2	2,650	0.08%
2021/11/25	2	26.10	2	26.00	25.65	0	2,812	0.00%
2021/11/24	2	25.93	1	25.50	25.80	1	2,781	0.04%
2021/11/23	21	26.40	18	25.70	25.10	3	2,720	0.11%
2021/11/17	0	0.00	2	25.00	25.00	-2	2,648	-0.08%
2021/11/16	7	24.56	1	25.75	26.00	6	2,636	0.23%
2021/11/12	1	23.65	0	0.00	23.65	1	2,675	0.04%
2021/11/10	5	24.54	1	24.25	24.60	4	2,785	0.14%
2021/11/08	2	24.73	1	25.05	24.50	1	2,986	0.03%
2021/11/05	1	25.65	1	25.25	24.90	0	3,065	0.00%
2021/11/04	1	25.45	3	25.80	25.50	-2	3,101	-0.06%
2021/11/03	10	26.47	53	26.65	26.20	-43	3,129	-1.37%
2021/11/02	60	26.60	6	26.33	26.60	54	3,007	1.80%
2021/11/01	3	24.30	0	0.00	24.20	3	3,016	0.10%
2021/10/29	4	23.41	1	23.90	23.40	3	3,158	0.09%
2021/10/28	0	0.00	1	24.45	24.45	-1	3,436	-0.03%
2021/10/26	1	22.35	0	0.00	22.15	1	4,155	0.02%
2021/10/22	1	22.30	0	0.00	22.10	1	4,480	0.02%
2021/10/20	1	21.90	0	0.00	22.05	1	5,188	0.02%
2021/10/18	0	0.00	2	21.30	21.20	-2	5,497	-0.04%
2021/10/14	0	0.00	1	20.80	20.80	-1	5,531	-0.02%
2021/10/08	1	22.35	2	21.95	22.00	-1	5,574	-0.02%
2021/10/07	0	0.00	1	22.05	21.95	-1	5,603	-0.02%
2021/10/04	0	0.00	2	21.05	20.90	-2	5,836	-0.03%
2021/10/01	2	21.80	0	0.00	21.50	2	5,809	0.03%
2021/09/30	0	0.00	2	22.00	21.95	-2	5,787	-0.03%
2021/09/29	1	23.00	9	21.91	21.65	-8	5,760	-0.14%
2021/09/28	2	23.90	0	0.00	24.00	2	5,702	0.04%
2021/09/27	2	24.00	2	23.90	23.85	0	5,668	0.00%
2021/09/24	0	0.00	10	23.40	23.75	-10	5,653	-0.18%
2021/09/23	2	23.15	2	23.50	22.95	0	5,634	0.00%
2021/09/22	3	23.30	3	23.33	23.10	0	5,637	0.00%
2021/09/17	1	23.70	1	24.15	24.00	0	5,628	0.00%
2021/09/16	5	24.15	5	24.60	24.10	0	5,623	0.00%
2021/09/15	5	24.20	0	0.00	24.60	5	5,628	0.09%
2021/09/14	2	24.60	5	24.90	24.60	-3	5,621	-0.05%
2021/09/13	2	24.85	10	24.86	24.85	-8	5,616	-0.14%
2021/09/10	32	25.19	5	25.18	25.10	27	5,610	0.48%
2021/09/09	1	25.85	11	25.63	25.75	-10	5,590	-0.18%
2021/09/08	12	25.28	14	25.45	25.00	-2	5,584	-0.04%
2021/09/07	3	25.17	17	25.29	25.05	-14	5,567	-0.25%
2021/09/06	6	26.30	14	25.55	25.10	-8	5,541	-0.14%
2021/09/03	5	27.30	3	27.27	27.30	2	5,474	0.04%
2021/09/02	14	27.61	0	0.00	27.50	14	5,446	0.26%
2021/09/01	19	27.65	36	27.74	28.30	-17	5,396	-0.32%
2021/08/31	56	27.81	33.2	27.49	27.80	22.8	5,301	0.43%
2021/08/30	1	26.30	21.3	26.19	26.20	-20.3	5,100	-0.40%
2021/08/27	27	26.31	13	26.35	26.20	14	5,068	0.28%
2021/08/26	5	25.89	5	26.28	25.80	0	5,028	0.00%
2021/08/25	11	26.13	13	25.80	25.60	-2	4,981	-0.04%
2021/08/24	3	24.97	4	26.00	24.80	-1	4,897	-0.02%
2021/08/23	2	25.90	0	0.00	25.90	2	4,854	0.04%
2021/08/20	1	24.85	3	24.87	24.80	-2	4,832	-0.04%
2021/08/19	6	25.48	3	25.03	25.00	3	4,795	0.06%
2021/08/18	10	25.63	3	24.97	26.20	7	4,744	0.15%
2021/08/17	8	25.54	13	24.87	24.50	-5	4,670	-0.11%
2021/08/16	3	25.43	2	25.55	26.05	1	4,606	0.02%
2021/08/13	6	25.49	1	25.00	25.00	5	4,523	0.11%
2021/08/12	14	26.31	14.1	26.42	26.90	-0.1	4,412	0.00%
2021/08/11	5	25.70	12	25.06	25.00	-7	4,309	-0.16%
2021/08/10	9	26.19	3	26.53	26.45	6	4,221	0.14%
2021/08/09	3	27.33	4	27.46	26.95	-1	4,166	-0.02%
2021/08/06	11	28.40	33	28.20	27.90	-22	4,101	-0.54%
2021/08/05	36.1	30.03	15	30.06	29.40	21.1	3,978	0.53%
2021/08/04	18.1	30.03	21	29.91	29.95	-2.9	3,829	-0.08%
2021/08/03	23.4	30.20	20	30.00	29.80	3.4	3,660	0.09%
2021/08/02	25	29.59	41	29.03	30.00	-16	3,362	-0.48%
2021/07/30	78	29.69	47	30.01	30.20	31	3,077	1.01%
2021/07/29	0	0.00	12	27.00	27.50	-12	2,538	-0.47%
2021/07/28	7	24.85	34	24.73	25.00	-27	2,380	-1.13%
2021/07/27	74	26.63	37	26.62	26.80	37	2,260	1.64%
2021/07/26	16	24.94	37	24.69	25.50	-21	1,820	-1.15%
2021/07/23	51	22.28	45	23.15	23.20	6	1,641	0.36%
2021/07/22	2	21.43	16	22.33	21.10	-14	1,574	-0.89%
2021/07/21	6	20.24	6	20.29	20.40	0	1,636	0.00%
2021/07/20	19	20.31	0	0.00	20.20	19	1,669	1.14%
2021/07/19	9	20.12	7	20.53	21.00	2	1,674	0.12%
2021/07/16	10	20.35	0	0.00	20.10	10	1,681	0.59%
2021/07/14	1	19.90	3	19.47	20.20	-2	1,686	-0.12%
2021/07/13	42	21.51	150	21.98	20.05	-108	1,691	-6.38%	大賣/鉅額交易
2021/07/12	124	20.89	23	20.42	21.05	101	1,564	6.45%	大買/鉅額交易
2021/07/08	15	18.50	0	0.00	18.60	15	1,507	0.99%
2021/07/05	0	0.00	3	18.70	18.85	-3	1,735	-0.17%
2021/07/02	2	18.43	1	18.55	18.70	1	1,785	0.06%
2021/06/29	2	19.23	0	0.00	19.05	2	2,097	0.10%
2021/06/25	0	0.00	10	19.35	19.30	-10	2,099	-0.48%
2021/06/22	4	18.30	0	0.00	18.20	4	2,074	0.19%
2021/06/21	1	18.55	0	0.00	18.35	1	2,077	0.05%
2021/06/18	1	18.95	0	0.00	19.00	1	2,084	0.05%
2021/06/17	0	0.00	2	19.00	19.20	-2	2,101	-0.10%
2021/06/16	2	18.70	1	19.00	18.55	1	2,109	0.05%
2021/06/10	0	0.00	0.1	18.50	18.45	-0.1	2,141	0.00%
2021/06/09	14	18.80	0	0.00	18.70	14	2,163	0.65%
2021/06/08	5	18.50	0	0.00	18.85	5	2,163	0.23%
2021/06/07	5	18.42	3	18.45	18.50	2	2,170	0.09%
2021/06/04	8	18.45	4	18.50	18.40	4	2,167	0.18%
2021/06/03	0	0.00	2	18.50	18.70	-2	2,169	-0.09%
2021/06/01	10	18.80	0	0.00	18.70	10	2,172	0.46%
2021/05/31	0	0.00	4	18.43	18.40	-4	2,173	-0.18%
2021/05/27	1	17.85	0	0.00	18.10	1	2,173	0.05%
2021/05/21	0	0.00	2	16.80	17.00	-2	2,173	-0.09%
2021/05/19	2	16.60	0	0.00	16.70	2	2,190	0.09%
2021/05/18	5	15.90	0	0.00	16.50	5	2,203	0.23%
2021/05/14	2	16.43	0	0.00	16.40	2	2,182	0.09%
2021/05/12	2	16.73	1	16.80	16.60	1	2,155	0.05%
2021/05/10	4	19.00	0	0.00	19.05	4	2,113	0.19%
2021/05/07	0	0.00	1	18.40	18.65	-1	2,092	-0.05%
2021/05/06	5	18.19	0	0.00	17.90	5	2,077	0.24%
2021/05/05	1	18.45	0	0.00	18.15	1	2,057	0.05%
2021/05/04	6	18.78	7.4	18.12	18.40	-1.4	2,056	-0.07%
2021/05/03	5	20.01	11	21.04	19.90	-6	2,036	-0.29%
2021/04/28	1	22.10	65	22.79	22.35	-64	1,950	-3.28%
2021/04/27	82	22.63	164	22.71	22.85	-82	1,844	-4.45%	大賣/
2021/04/26	1	20.70	0	0.00	20.80	1	1,655	0.06%
2021/04/22	8	19.56	0	0.00	19.35	8	1,588	0.50%
2021/04/20	2	20.50	2	20.50	20.35	0	1,547	0.00%
2021/04/19	8	20.91	5	20.80	20.60	3	1,541	0.19%
2021/04/16	2	20.70	4	20.35	20.75	-2	1,508	-0.13%
2021/04/13	0	0.00	7	20.39	19.70	-7	1,530	-0.46%
2021/04/12	2	20.85	2	20.75	20.65	0	1,645	0.00%
2021/04/09	5	20.05	50	19.94	20.30	-45	1,674	-2.69%
2021/04/08	0	0.00	10	20.00	19.90	-10	1,686	-0.59%
2021/04/07	10	19.85	1	19.25	19.85	9	1,631	0.55%
2021/04/06	20	19.53	2	19.10	19.75	18	1,543	1.17%
2021/04/01	2	18.35	1	18.45	18.10	1	1,383	0.07%
2021/03/31	35	17.10	0	0.00	17.30	35	1,288	2.72%
2021/03/26	1	16.85	0	0.00	16.80	1	1,255	0.08%
2021/03/25	1	16.95	0	0.00	16.70	1	1,252	0.08%
2021/03/23	11	16.86	0	0.00	16.75	11	1,238	0.89%
2021/03/22	1.4	17.20	1	17.15	17.15	0.4	1,222	0.03%
2021/03/19	0	0.00	0	17.10	17.10	0	1,198	0.00%
2021/03/17	0	0.00	1	16.80	16.85	-1	1,158	-0.09%
2021/03/15	1	16.85	0	0.00	16.90	1	1,144	0.09%
2021/03/12	1	16.30	0	0.00	16.20	1	1,115	0.09%
2021/02/25	0	0.00	1	16.10	16.05	-1	1,081	-0.09%
2021/02/22	0	0.00	5	16.25	16.20	-5	1,075	-0.46%
2021/02/19	1	15.80	0	0.00	15.95	1	1,063	0.09%
2021/02/17	2	15.08	0	0.00	15.00	2	1,072	0.19%
2021/02/02	0	0.00	6	15.10	15.15	-6	1,051	-0.57%
2021/01/25	2	16.08	3	15.57	16.00	-1	1,001	-0.10%
2021/01/20	12	15.51	1	16.05	15.35	11	948	1.16%
2021/01/18	6	15.42	0	0.00	15.70	6	899	0.67%
2021/01/14	0	0.00	1	16.10	16.25	-1	882	-0.11%
2021/01/12	0	0.00	1	16.10	15.80	-1	861	-0.12%
2021/01/07	0	0.00	1	16.80	16.80	-1	803	-0.12%
2021/01/06	3	17.30	3	17.20	17.35	0	769	0.00%
2021/01/05	12	18.41	67	18.39	18.45	-55	695	-7.91%
2021/01/04	60	17.40	29	16.98	17.40	31	503	6.16%
2020/12/31	10	15.85	2	15.95	15.85	8	372	2.15%
2020/12/25	6	14.50	0	0.00	14.55	6	282	2.12%
2020/12/24	0	0.00	0	14.55	14.50	0	281	0.00%
2020/12/07	2	14.93	0	0.00	14.90	2	282	0.71%
2020/12/02	1	14.95	0	0.00	14.90	1	272	0.37%
2020/11/26	0	0.00	8	14.40	14.40	-8	280	-2.85%
2020/11/25	3	14.35	30	14.50	14.35	-27	295	-9.14%
2020/11/17	7	14.76	23	14.71	14.35	-16	272	-5.88%
2020/10/22	1	13.55	0	0.00	13.45	1	273	0.37%
2020/10/14	10	13.55	0	0.00	13.55	10	285	3.50%
2020/09/10	14	14.70	0	0.00	14.85	14	450	3.11%
2020/09/09	0	0.00	1	14.50	14.75	-1	449	-0.22%
2020/09/08	0	0.00	11	14.70	14.60	-11	446	-2.46%
2020/09/07	15	14.72	2	14.70	14.70	13	448	2.90%
2020/09/04	0	0.00	18	14.52	14.50	-18	447	-4.02%
2020/09/03	20	14.73	0	0.00	14.55	20	443	4.51%
2020/09/02	5	14.66	1	14.55	14.70	4	439	0.91%
2020/09/01	5	14.47	0	0.00	14.35	5	431	1.16%
2020/08/31	10	14.14	0.1	14.05	14.10	9.9	427	2.33%
2020/08/27	9	13.50	1	13.50	13.50	8	435	1.84%
2020/08/26	18	13.56	0	0.00	13.40	18	436	4.12%
2020/08/25	13	13.27	0	0.00	13.45	13	437	2.97%
2020/08/18	1	13.30	0	0.00	13.30	1	432	0.23%
2020/08/17	17	13.46	0	0.00	13.45	17	436	3.89%
2020/08/11	2	13.35	0	0.00	13.15	2	462	0.43%
2020/08/05	1	13.55	0	0.00	13.55	1	486	0.21%
2020/07/28	3	13.80	1	13.55	13.25	2	501	0.40%
2020/07/23	0	0.00	2	14.15	13.90	-2	506	-0.39%
2020/07/17	0	0.00	2	14.10	14.00	-2	631	-0.32%
2020/07/15	1	14.30	0	0.00	14.20	1	637	0.16%
2020/07/10	0	0.00	2	14.65	14.60	-2	642	-0.31%
2020/07/09	1	14.95	0	0.00	14.95	1	645	0.15%
2020/07/08	4	15.40	5	15.25	15.25	-1	631	-0.16%
2020/07/07	1	14.80	1	14.95	14.90	0	617	0.00%
2020/07/06	3	15.15	0	0.00	15.00	3	619	0.48%
2020/07/01	1	14.60	0	0.00	14.75	1	610	0.16%
2020/06/30	3	14.40	50	14.60	14.65	-47	609	-7.71%
2020/06/23	2	14.90	1	14.85	14.90	1	597	0.17%
2020/06/22	1	15.05	0	0.00	14.75	1	605	0.17%
2020/06/18	5	15.00	0	0.00	15.55	5	629	0.79%
2020/06/17	6	14.98	0	0.00	14.80	6	624	0.96%
2020/05/28	2	14.85	0	0.00	14.50	2	672	0.30%
2020/05/07	0	0.00	1	15.25	15.00	-1	652	-0.15%
2020/04/24	1	15.20	0	0.00	14.95	1	684	0.15%
2020/04/23	5	14.50	0	0.00	14.45	5	605	0.83%
2020/04/22	0	0.00	57	14.30	14.25	-57	598	-9.52%
2020/04/21	0	0.00	1	13.70	13.60	-1	583	-0.17%
2020/04/20	1	14.05	0	0.00	14.10	1	581	0.17%
2020/04/07	5	13.02	0	0.00	13.05	5	578	0.86%
2020/04/06	5	12.82	0	0.00	13.10	5	575	0.87%
2020/03/31	1	12.20	0	0.00	12.20	1	591	0.17%
2020/03/27	0	0.00	11	12.46	12.55	-11	597	-1.84%
2020/03/26	1	11.80	1	12.40	12.60	0	585	0.00%
2020/03/25	0	0.00	2	12.50	12.30	-2	577	-0.35%
2020/03/24	14	11.72	3	11.87	12.15	11	560	1.96%
2020/03/23	0	0.00	1	10.90	11.05	-1	543	-0.18%
2020/03/19	1	9.55	0	0.00	9.18	1	612	0.16%
2020/03/18	0	0.00	1	10.30	10.20	-1	631	-0.16%
2020/03/17	35	10.18	0	0.00	10.15	35	673	5.20%
2020/03/16	1	11.35	0	0.00	10.85	1	711	0.14%
2020/03/09	1	13.20	0	0.00	13.45	1	722	0.14%
2020/03/02	5	13.85	0	0.00	14.15	5	776	0.64%
2020/02/27	10	14.10	0	0.00	13.95	10	810	1.23%
2020/02/25	12	14.22	0	0.00	14.25	12	981	1.22%
2020/02/12	0	0.00	2	15.40	15.20	-2	1,175	-0.17%
2020/02/11	0	0.00	4	15.16	15.05	-4	1,173	-0.34%
2020/02/10	0	0.00	2	15.40	15.30	-2	1,164	-0.17%
2020/02/05	1	15.90	1	15.80	15.60	0	1,158	0.00%
2020/01/30	1	15.30	0	0.00	14.95	1	1,120	0.09%
2020/01/17	3	16.60	0	0.00	16.45	3	1,114	0.27%
2020/01/03	2	16.60	0	0.00	16.60	2	1,193	0.17%
2019/12/30	10	16.65	10	16.85	16.80	0	1,255	0.00%
2019/12/17	1	17.30	1	17.05	17.10	0	1,294	0.00%
2019/12/16	20	17.25	0	0.00	17.25	20	1,280	1.56%
2019/12/13	0	0.00	4	17.10	17.15	-4	1,222	-0.33%
2019/12/12	32	16.79	0	0.00	16.60	32	1,198	2.67%
2019/12/11	0	0.00	1	17.05	17.35	-1	1,139	-0.09%
2019/12/04	0	0.00	1	16.00	16.00	-1	1,105	-0.09%
2019/11/28	3	16.80	5	16.83	16.80	-2	1,086	-0.18%
2019/11/27	0	0.00	1	17.00	17.20	-1	1,084	-0.09%
2019/11/25	1	17.45	1	17.25	17.30	0	1,034	0.00%
2019/11/22	1	16.25	9.1	16.45	16.85	-8.1	951	-0.85%
2019/11/20	4	15.61	1	15.60	15.65	3	868	0.35%
2019/11/19	1	16.00	0	0.00	15.45	1	850	0.12%
2019/11/14	3	15.05	1	15.80	15.65	2	785	0.25%
2019/10/31	1	15.00	0	0.00	15.00	1	827	0.12%
2019/10/29	0	0.00	2	15.13	15.20	-2	814	-0.25%
2019/10/28	1	15.00	0	0.00	15.05	1	809	0.12%
2019/10/24	1	15.60	0	0.00	15.55	1	797	0.13%
2019/10/23	1	15.75	1	15.80	16.10	0	762	0.00%
2019/10/16	0	0.00	1	15.00	15.00	-1	732	-0.14%
2019/10/14	0	0.00	87	15.05	14.90	-87	724	-12.01%
2019/10/09	0	0.00	3	15.75	15.70	-3	706	-0.42%
2019/10/07	2	16.65	0	0.00	16.50	2	656	0.30%
2019/10/03	0	0.00	1	16.30	16.15	-1	619	-0.16%
2019/10/01	1	16.00	1	15.85	15.80	0	594	0.00%
2019/09/25	0	0.00	1	15.50	15.40	-1	564	-0.18%
2019/09/06	0	0.00	50	14.30	14.40	-50	449	-11.11%
2019/09/03	0	0.00	5	14.00	14.15	-5	421	-1.19%
2019/09/02	0	0.00	1	14.20	14.15	-1	407	-0.25%
2019/08/29	0	0.00	0.1	13.70	13.80	-0.1	384	-0.03%
2019/08/23	0	0.00	7	13.29	13.55	-7	351	-1.99%
2019/08/22	6	13.65	0	0.00	13.55	6	338	1.77%
2019/08/21	0	0.00	7	13.25	13.35	-7	328	-2.13%
2019/08/19	7	13.61	0.1	13.30	13.35	6.9	310	2.22%
2019/08/14	1	12.40	1	12.70	12.40	0	243	0.00%
2019/08/13	3	12.60	0	0.00	12.35	3	230	1.30%
2019/08/12	2	12.10	2	12.25	12.25	0	192	0.00%
2019/08/07	2	10.95	0	0.00	11.05	2	170	1.17%
2019/08/06	1	10.80	0	0.00	11.05	1	171	0.58%
2019/08/05	0	0.00	1	11.20	11.00	-1	170	-0.58%
2019/07/29	1	11.60	0	0.00	11.60	1	178	0.56%
2019/07/12	0	0.00	10	11.71	11.70	-10	181	-5.52%
2019/07/09	2	11.75	1	11.85	11.90	1	248	0.40%
2019/07/08	1.1	12.25	0	0.00	12.35	1.1	248	0.44%
2019/06/21	0	0.00	10	11.90	11.90	-10	339	-2.94%
2019/06/18	1	11.60	0	0.00	11.95	1	336	0.30%
2019/06/10	0	0.00	10	11.70	11.85	-10	351	-2.84%
2019/06/06	0	0.00	10	11.75	11.65	-10	351	-2.85%
2019/05/28	1	11.65	0	0.00	11.50	1	376	0.27%
2019/05/23	1	11.35	0	0.00	11.40	1	369	0.27%
2019/05/22	2	11.40	0	0.00	11.60	2	373	0.54%
2019/05/20	2	11.05	0	0.00	11.25	2	396	0.50%
2019/05/17	6	11.27	0	0.00	11.10	6	396	1.51%
2019/05/16	33	11.44	0	0.00	11.30	33	398	8.28%
2019/05/15	17	11.41	0	0.00	11.60	17	400	4.24%
2019/05/13	4	11.25	0	0.00	11.10	4	398	1.00%
2019/05/10	52	11.59	0	0.00	11.60	52	397	13.08%
2019/05/09	4	11.65	0	0.00	11.35	4	393	1.02%
2019/05/08	1	11.80	0	0.00	11.80	1	389	0.26%
2019/04/23	1	12.70	0	0.00	12.55	1	380	0.26%
2019/04/18	0	0.00	30	12.60	12.55	-30	371	-8.07%
2019/04/17	0	0.00	1	12.85	12.85	-1	368	-0.27%
2019/04/16	12	13.11	1	13.15	12.90	11	358	3.07%
2019/04/11	1	12.50	0	0.00	12.50	1	299	0.33%
2019/04/09	1	12.75	1.1	12.87	12.65	-0.1	290	-0.03%
2019/04/08	2	12.70	2	12.80	12.70	0	283	0.00%
2019/04/02	1	12.30	1	12.30	12.30	0	261	0.00%
2019/03/28	3	12.78	0	0.00	12.55	3	254	1.18%
2019/03/27	0	0.00	2	12.03	12.40	-2	205	-0.98%
2019/03/18	1	12.00	0	0.00	12.00	1	191	0.52%
2019/03/15	0	0.00	1	12.15	12.20	-1	188	-0.53%
2019/03/07	21	12.00	0	0.00	12.00	21	199	10.53%
2019/02/21	0	0.00	1	12.15	12.20	-1	185	-0.54%
2019/02/20	2	11.85	0	0.00	12.10	2	180	1.11%
2019/02/19	1	11.40	1	11.75	11.95	0	173	0.00%
2019/02/18	0	0.00	1	11.20	11.10	-1	157	-0.64%
2019/01/29	0	0.00	0.2	10.80	10.70	-0.2	160	-0.11%
2018/12/27	1	10.60	0	0.00	10.65	1	253	0.39%
2018/12/22	0.1	10.75	0	0.00	10.75	0.1	268	0.04%
2018/12/12	0	0.00	1	11.30	11.30	-1	277	-0.36%
2018/12/11	1	11.00	0	0.00	11.30	1	277	0.36%
2018/12/07	0	0.00	2	11.40	11.50	-2	278	-0.72%
2018/12/06	3	11.00	0	0.00	11.00	3	276	1.08%
2018/12/05	2	11.35	1	11.45	11.40	1	280	0.36%
2018/12/04	10	11.60	0	0.00	11.55	10	298	3.35%
2018/12/03	2	11.35	0	0.00	11.25	2	295	0.68%
2018/11/30	2	11.20	0	0.00	11.15	2	290	0.69%
2018/11/16	1	10.65	0	0.00	10.60	1	296	0.34%
2018/11/14	0	0.00	1	10.55	10.35	-1	298	-0.33%
2018/11/12	0	0.00	2	10.18	10.25	-2	295	-0.68%
2018/11/01	0	0.00	1	10.25	10.20	-1	338	-0.30%
2018/10/31	0	0.00	0.1	9.96	9.94	-0.1	326	-0.03%
2018/10/30	2	9.81	0	0.00	9.82	2	326	0.61%
2018/10/25	0	0.00	3	9.97	10.20	-3	330	-0.91%
2018/10/24	1	10.00	0	0.00	10.30	1	328	0.30%
2018/10/18	0	0.00	2	10.10	10.10	-2	331	-0.60%
2018/10/15	0	0.00	5	9.72	10.00	-5	333	-1.50%
2018/09/25	0	0.00	1	11.50	11.45	-1	363	-0.28%
2018/09/21	0	0.00	2	11.50	11.55	-2	370	-0.54%
2018/09/14	0.1	11.90	0	0.00	11.90	0.1	624	0.02%
2018/09/11	0	0.00	2	11.05	11.30	-2	839	-0.24%
2018/09/10	24	11.42	0	0.00	11.20	24	863	2.78%
2018/09/07	30.1	12.50	0	0.00	12.40	30.1	852	3.53%
2018/09/03	10	12.90	0	0.00	12.90	10	879	1.14%
2018/08/24	2	13.05	0	0.00	13.00	2	984	0.20%
2018/08/23	1	13.15	0	0.00	13.15	1	988	0.10%
2018/08/06	0	0.00	1	15.10	15.20	-1	988	-0.10%
2018/08/03	15	15.19	0	0.00	15.15	15	993	1.51%
2018/08/01	1	15.20	0	0.00	15.20	1	999	0.10%
2018/07/30	0	0.00	5	15.25	15.10	-5	1,065	-0.47%
2018/07/19	0	0.00	1	15.15	15.10	-1	1,076	-0.09%
2018/07/17	1	15.20	0.3	15.10	15.15	0.7	1,088	0.06%
2018/07/16	0	0.00	3	15.10	15.25	-3	1,076	-0.28%
2018/07/06	1	15.20	8	15.13	15.35	-7	1,079	-0.65%
2018/07/04	4	15.35	4	15.35	15.35	0	1,083	0.00%
2018/07/03	3	15.72	8	15.55	15.40	-5	1,084	-0.46%
2018/07/02	4	16.01	7	16.06	15.75	-3	1,076	-0.28%
2018/06/29	6	16.05	9	15.94	16.00	-3	1,076	-0.28%
2018/06/27	3	16.95	1	17.20	16.40	2	1,063	0.19%
2018/06/26	4	17.10	16	16.86	17.70	-12	1,032	-1.16%
2018/06/25	24	18.28	14	18.13	17.65	10	985	1.01%
2018/06/22	8	17.65	4	18.00	17.60	4	893	0.45%
2018/06/20	6	16.60	4	17.01	16.55	2	784	0.25%
2018/06/19	21	16.50	2	16.40	16.30	19	840	2.26%
2018/06/14	0	0.00	1	16.40	16.05	-1	875	-0.11%
2018/06/12	2	16.35	0	0.00	16.35	2	867	0.23%
2018/06/11	2	16.13	1	16.25	16.20	1	859	0.12%
2018/06/08	1	16.10	1	16.15	16.10	0	856	0.00%
2018/06/07	1	16.20	26	16.34	16.25	-25	848	-2.95%
2018/06/05	6	16.08	0	0.00	15.90	6	811	0.74%
2018/06/04	0	0.00	1	16.05	16.10	-1	841	-0.12%
2018/06/01	1	15.95	11	15.90	15.90	-10	829	-1.21%
2018/05/31	0	0.00	1	15.30	15.50	-1	799	-0.13%
2018/05/30	4	15.15	0	0.00	15.15	4	795	0.50%
2018/05/29	0	0.00	0.1	15.30	15.30	-0.1	795	-0.01%
2018/05/23	1	15.30	1	15.05	15.10	0	792	0.00%
2018/05/22	3	15.42	1	15.50	15.30	2	792	0.25%
2018/05/21	1	15.30	0	0.00	15.50	1	791	0.13%
2018/05/17	0	0.00	3	15.35	15.40	-3	804	-0.37%
2018/05/16	0	0.00	1	15.30	15.25	-1	812	-0.12%
2018/05/15	4	15.05	0	0.00	15.05	4	820	0.49%
2018/05/11	5	15.40	0	0.00	15.20	5	853	0.59%
2018/05/10	2	15.25	0	0.00	15.25	2	857	0.23%
2018/05/08	20	15.55	0	0.00	15.60	20	853	2.34%
2018/05/07	2	15.80	2	15.70	15.60	0	854	0.00%
2018/05/03	0	0.00	0	15.25	15.15	0	799	0.00%
2018/04/27	10	15.20	0	0.00	15.20	10	830	1.20%
2018/04/26	0	0.00	0.1	15.40	15.30	-0.1	841	-0.01%
2018/04/24	1	15.30	0	0.00	15.30	1	870	0.11%
2018/04/19	5.6	16.02	5	16.20	16.20	0.6	1,052	0.06%
2018/04/13	0	0.00	5	16.40	16.40	-5	1,190	-0.42%
2018/04/12	7	16.22	2	16.40	16.35	5	1,227	0.41%
2018/04/11	1	16.25	0	0.00	16.20	1	1,334	0.07%
2018/04/10	0	0.00	2	16.75	16.35	-2	1,388	-0.14%
2018/04/03	2	17.05	1	17.10	17.05	1	1,433	0.07%
2018/04/02	1	17.55	2.2	17.51	17.40	-1.2	1,442	-0.08%
2018/03/30	0	0.00	3	17.30	17.60	-3	1,438	-0.21%
2018/03/29	1	17.60	1	17.20	17.50	0	1,440	0.00%
2018/03/28	1	16.85	0	0.00	16.70	1	1,429	0.07%
2018/03/27	1.2	16.99	0	0.00	17.00	1.2	1,426	0.08%
2018/03/26	0	0.00	1	17.20	17.10	-1	1,419	-0.07%
2018/03/22	5	17.86	10	17.90	17.90	-5	1,397	-0.36%
2018/03/21	2	17.45	3	17.28	17.45	-1	1,294	-0.08%
2018/03/13	0	0.00	1	16.05	16.05	-1	1,257	-0.08%
2018/03/12	2.5	15.93	0	0.00	15.90	2.5	1,281	0.20%
2018/03/08	0	0.00	11	16.27	16.25	-11	1,320	-0.83%
2018/03/01	10	15.60	0	0.00	15.65	10	1,402	0.71%
2018/02/21	0	0.00	1	15.35	15.40	-1	1,869	-0.05%
2018/02/06	5	16.00	1	15.20	15.15	4	1,890	0.21%
2018/02/02	2	17.15	0	0.00	17.15	2	1,917	0.10%
2018/02/01	1	17.35	0	0.00	17.35	1	2,010	0.05%
2018/01/30	0	0.00	1	17.55	17.50	-1	2,529	-0.04%
2018/01/29	0	0.00	4	17.40	17.50	-4	2,624	-0.15%
2018/01/25	0	0.00	1	17.40	17.25	-1	2,649	-0.04%
2018/01/22	10	17.70	0	0.00	17.60	10	2,696	0.37%
2018/01/18	2	18.20	0	0.00	17.80	2	2,974	0.07%
2018/01/17	0	0.00	1	18.75	18.20	-1	3,131	-0.03%
2018/01/15	13	18.71	17	19.03	18.60	-4	3,125	-0.13%
2018/01/12	0	0.00	15.1	18.67	18.45	-15.1	2,980	-0.51%
2018/01/11	0	0.00	0.1	17.65	17.65	-0.1	2,879	0.00%
2018/01/10	0	0.00	1	17.80	17.60	-1	2,880	-0.03%
2018/01/08	4.1	17.77	2	17.75	17.60	2.1	2,890	0.07%
2018/01/05	1	18.80	12	19.06	18.60	-11	2,849	-0.39%
2018/01/04	12	18.17	14	18.31	18.80	-2	2,742	-0.07%
2018/01/03	15.1	17.99	11	17.95	17.85	4.1	2,675	0.15%
2018/01/02	0	0.00	1	17.45	17.45	-1	2,619	-0.04%