佰鴻 (3031)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▲0.15
漲幅
+0.75%
成交量
367張
產業
上市光電類股▲0.97%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	20.18	20.10	-4	452	-0.88%
2024/04/25	0	0.00	2	19.95	19.95	-2	449	-0.44%
2024/04/24	1	20.05	0	0.00	19.95	1	450	0.22%
2024/04/18	1	20.25	0	0.00	20.20	1	465	0.21%
2024/04/17	6	19.90	0	0.00	19.95	6	507	1.18%
2024/04/16	3	19.58	0	0.00	19.20	3	564	0.53%
2024/04/15	2	20.23	1	20.35	20.30	1	578	0.17%
2024/04/02	0	0.00	10	20.56	20.35	-10	557	-1.79%
2024/04/01	0	0.00	5	20.80	20.50	-5	553	-0.90%
2024/03/28	2	20.80	2	20.50	20.40	0	538	0.00%
2024/03/27	0	0.00	1	20.50	20.40	-1	523	-0.19%
2024/03/19	0	0.00	1	19.20	19.30	-1	472	-0.21%
2024/03/18	0	0.00	1	19.00	19.20	-1	470	-0.21%
2024/03/15	10	18.75	0	0.00	18.80	10	470	2.13%
2024/03/07	0	0.00	1	19.85	19.75	-1	472	-0.21%
2024/02/23	5	20.40	0	0.00	20.15	5	538	0.93%
2024/02/21	0	0.00	2	20.50	20.55	-2	530	-0.38%
2024/02/20	5	20.45	0	0.00	20.45	5	522	0.96%
2024/02/19	0	0.00	2	20.15	20.40	-2	490	-0.41%
2024/02/16	2	19.75	0.1	19.80	19.85	2	472	0.41%
2024/01/12	4	19.10	0	0.00	18.90	4	375	1.06%
2024/01/11	3	20.07	2	20.50	19.35	1	364	0.27%
2024/01/10	0	0.00	5	20.31	20.20	-5	317	-1.58%
2024/01/09	0	0.00	5	18.82	18.90	-5	250	-1.99%
2023/12/25	0	0.00	2	18.40	18.30	-2	212	-0.94%
2023/12/08	0	0.00	1	19.20	18.70	-1	198	-0.50%
2023/12/07	0	0.00	1	18.70	18.50	-1	186	-0.53%
2023/11/30	1	18.30	4	18.34	18.40	-3	185	-1.61%
2023/11/27	1	18.15	0	0.00	17.85	1	191	0.52%
2023/11/24	8	18.93	1	18.95	18.75	7	184	3.79%
2023/11/23	1	19.20	0	0.00	19.10	1	149	0.67%
2023/11/22	0	0.00	2	18.15	18.25	-2	106	-1.88%
2023/11/15	2	16.90	0	0.00	16.90	2	97	2.06%
2023/11/14	0	0.00	1	16.75	16.85	-1	97	-1.02%
2023/11/08	0	0.00	2	17.00	16.90	-2	105	-1.90%
2023/11/03	0	0.00	1	16.55	16.50	-1	108	-0.92%
2023/10/13	0	0.00	0.3	16.90	17.05	-0.3	155	-0.22%
2023/10/02	0	0.00	0.5	16.95	17.00	-0.5	214	-0.22%
2023/09/01	0	0.00	1	17.50	17.45	-1	330	-0.30%
2023/08/30	1	17.10	0	0.00	17.20	1	371	0.27%
2023/08/24	2	17.40	1	17.20	17.15	1	794	0.13%
2023/07/28	2	17.85	0	0.00	17.85	2	785	0.25%
2023/07/18	4	18.40	0	0.00	18.20	4	781	0.51%
2023/07/11	2	19.20	0	0.00	19.15	2	778	0.26%
2023/07/07	1	20.50	0	0.00	20.40	1	768	0.13%
2023/07/06	0	0.00	3	20.80	20.80	-3	764	-0.39%
2023/07/05	5	21.10	0	0.00	20.70	5	759	0.66%
2023/06/30	1	20.50	0	0.00	20.60	1	731	0.14%
2023/06/28	1	20.25	1	20.25	20.30	0	728	0.00%
2023/06/27	0	0.00	3	20.10	20.15	-3	733	-0.41%
2023/06/16	1	20.35	0	0.00	20.30	1	738	0.14%
2023/06/13	0	0.00	10	20.65	20.55	-10	726	-1.38%
2023/06/02	1	21.55	1	22.15	21.75	0	655	0.00%
2023/06/01	18	22.21	25	21.94	21.70	-7	625	-1.12%
2023/05/31	7	21.08	57	20.86	22.80	-50	532	-9.39%
2023/05/30	0	0.00	22	21.15	21.15	-22	353	-6.22%
2023/05/29	0	0.00	1	19.20	19.25	-1	235	-0.42%
2023/05/22	0	0.00	10	19.35	19.05	-10	245	-4.08%
2023/04/27	1	18.40	0	0.00	18.45	1	238	0.42%
2023/04/24	0	0.00	1	18.65	18.65	-1	233	-0.43%
2023/04/21	10	18.85	0	0.00	18.40	10	231	4.31%
2023/04/20	0	0.00	5	18.92	18.80	-5	226	-2.21%
2023/04/19	2	19.00	0	0.00	18.85	2	207	0.96%
2023/04/17	3	19.05	0	0.00	19.15	3	203	1.48%
2023/04/14	7	19.16	0	0.00	19.10	7	199	3.51%
2023/04/13	0	0.00	1	19.20	19.10	-1	195	-0.51%
2023/04/12	2	18.65	1	18.70	18.75	1	183	0.55%
2023/03/28	11	18.52	1	18.80	18.35	10	176	5.66%
2023/03/24	6	18.23	1	18.30	18.25	5	166	3.01%
2023/03/23	16	18.27	0	0.00	18.00	16	161	9.88%
2023/03/22	1	18.20	1	18.15	18.00	0	159	0.00%
2023/03/21	4	17.30	0	0.00	17.30	4	144	2.76%
2023/03/15	1	17.25	1	17.10	17.05	0	142	0.00%
2023/03/14	1	16.95	0	0.00	16.90	1	141	0.71%
2023/03/03	0	0.00	2	16.35	16.40	-2	123	-1.62%
2023/03/02	0	0.00	3	16.35	16.40	-3	131	-2.28%
2023/02/20	2	16.50	2	16.50	16.70	0	123	0.00%
2023/02/17	0	0.00	5	16.31	16.30	-5	120	-4.16%
2023/02/10	3	15.80	0	0.00	15.75	3	115	2.59%
2023/02/08	5	15.80	0	0.00	15.75	5	119	4.18%
2022/12/29	5	14.95	0	0.00	14.95	5	128	3.90%
2022/12/27	1	15.25	0	0.00	15.20	1	128	0.78%
2022/11/21	0	0.00	1	15.00	15.00	-1	116	-0.86%
2022/11/18	1	15.15	0	0.00	15.05	1	117	0.85%
2022/09/07	0	0.00	5	16.50	16.55	-5	155	-3.21%
2022/08/23	0	0.00	6	17.18	17.20	-6	181	-3.30%
2022/08/19	6	17.45	0	0.00	17.40	6	184	3.24%
2022/08/10	10	16.40	0	0.00	16.50	10	176	5.65%
2022/08/08	0	0.00	5	16.05	16.20	-5	176	-2.83%
2022/06/07	0	0.00	3	19.73	19.70	-3	200	-1.49%
2022/04/01	0	0.00	1	21.70	21.65	-1	807	-0.12%
2022/03/22	3	21.73	0	0.00	21.90	3	1,171	0.26%
2022/03/16	2	20.40	0	0.00	20.40	2	1,288	0.16%
2022/03/11	1	20.85	0	0.00	21.00	1	1,591	0.06%
2022/03/08	0	0.00	2	20.20	20.20	-2	1,679	-0.12%
2022/01/19	0	0.00	2	24.20	24.05	-2	3,224	-0.06%
2022/01/13	0	0.00	1	24.65	24.55	-1	3,217	-0.03%
2022/01/12	1	25.20	0	0.00	24.75	1	3,236	0.03%
2022/01/05	3	25.32	3	25.20	25.10	0	3,197	0.00%
2022/01/04	10	25.55	0	0.00	25.15	10	3,194	0.31%
2022/01/03	0	0.00	1	25.60	25.55	-1	3,190	-0.03%
2021/12/30	1	26.20	0	0.00	25.85	1	3,191	0.03%
2021/12/29	1	26.50	1.2	27.10	26.20	-0.2	3,176	0.00%
2021/12/28	5	27.67	6	26.87	27.00	-1	3,152	-0.03%
2021/12/27	2	27.50	5.3	27.30	28.00	-3.3	2,959	-0.11%
2021/12/24	1	25.55	0	0.00	25.55	1	2,750	0.04%
2021/12/20	1	24.75	0	0.00	24.65	1	2,859	0.03%
2021/12/17	1	24.95	0	0.00	24.95	1	2,875	0.03%
2021/12/13	1	25.00	1	25.45	25.50	0	2,795	0.00%
2021/12/09	0	0.00	21	25.66	25.50	-21	2,782	-0.75%
2021/12/08	4	26.16	4	26.05	26.15	0	2,754	0.00%
2021/12/07	1	25.10	0	0.00	25.30	1	2,615	0.04%
2021/12/02	2	24.50	0	0.00	24.30	2	2,547	0.08%
2021/12/01	11	24.85	77	25.16	25.30	-66	2,576	-2.56%
2021/11/30	64	24.95	0	0.00	25.20	64	2,569	2.49%
2021/11/29	0	0.00	40	23.55	23.60	-40	2,575	-1.55%
2021/11/26	1	24.55	0	0.00	24.35	1	2,650	0.04%
2021/11/24	12	26.19	8	25.80	25.80	4	2,781	0.14%
2021/11/23	1	25.05	1	26.75	25.10	0	2,720	0.00%
2021/11/22	0	0.00	1	24.90	24.85	-1	2,536	-0.04%
2021/11/19	13	24.90	0	0.00	24.90	13	2,616	0.50%
2021/11/16	0	0.00	3	25.02	26.00	-3	2,636	-0.11%
2021/11/11	3	24.20	0	0.00	24.15	3	2,721	0.11%
2021/11/08	10	24.80	0	0.00	24.50	10	2,986	0.33%
2021/11/05	1	25.30	0	0.00	24.90	1	3,065	0.03%
2021/11/04	3	25.67	2	25.50	25.50	1	3,101	0.03%
2021/11/03	7	27.04	6	26.03	26.20	1	3,129	0.03%
2021/11/02	0	0.00	5	26.60	26.60	-5	3,007	-0.17%
2021/11/01	3	23.87	1	24.20	24.20	2	3,016	0.07%
2021/10/28	1	24.25	6	24.03	24.45	-5	3,436	-0.15%
2021/10/21	4	22.45	0	0.00	22.00	4	4,959	0.08%
2021/10/15	1	21.60	1	21.40	21.40	0	5,515	0.00%
2021/10/14	0	0.00	2	20.25	20.80	-2	5,531	-0.04%
2021/10/12	1	21.20	0	0.00	21.20	1	5,558	0.02%
2021/10/04	0	0.00	5	21.10	20.90	-5	5,836	-0.09%
2021/09/30	2	22.20	0	0.00	21.95	2	5,787	0.03%
2021/09/29	1	22.10	1	21.75	21.65	0	5,760	0.00%
2021/09/27	1	23.70	0	0.00	23.85	1	5,668	0.02%
2021/09/22	0	0.00	5	23.30	23.10	-5	5,637	-0.09%
2021/09/13	0	0.00	1	24.90	24.85	-1	5,616	-0.02%
2021/09/09	5	25.56	10	25.66	25.75	-5	5,590	-0.09%
2021/09/06	0	0.00	3	25.40	25.10	-3	5,541	-0.05%
2021/09/03	2	27.35	2	27.40	27.30	0	5,474	0.00%
2021/09/02	0	0.00	2	27.30	27.50	-2	5,446	-0.04%
2021/09/01	5	27.70	0	0.00	28.30	5	5,396	0.09%
2021/08/31	5	26.96	10	27.98	27.80	-5	5,301	-0.09%
2021/08/30	1	26.00	2	26.60	26.20	-1	5,100	-0.02%
2021/08/26	0	0.00	1	26.15	25.80	-1	5,028	-0.02%
2021/08/25	10	25.60	12	25.47	25.60	-2	4,981	-0.04%
2021/08/24	4	26.18	0	0.00	24.80	4	4,897	0.08%
2021/08/23	0	0.00	2	25.75	25.90	-2	4,854	-0.04%
2021/08/20	2	25.10	2	25.05	24.80	0	4,832	0.00%
2021/08/19	1	25.00	5	25.25	25.00	-4	4,795	-0.08%
2021/08/18	0	0.00	3	25.62	26.20	-3	4,744	-0.06%
2021/08/16	0	0.00	2	25.00	26.05	-2	4,606	-0.04%
2021/08/13	2	25.50	0	0.00	25.00	2	4,523	0.04%
2021/08/12	14	25.50	7	25.69	26.90	7	4,412	0.16%
2021/08/11	6	24.78	8	25.23	25.00	-2	4,309	-0.05%
2021/08/10	1	26.10	0	0.00	26.45	1	4,221	0.02%
2021/08/09	2	27.15	0	0.00	26.95	2	4,166	0.05%
2021/08/06	4.1	28.29	4	27.84	27.90	0.1	4,101	0.00%
2021/08/05	4.4	30.27	2	30.30	29.40	2.4	3,978	0.06%
2021/08/04	6	29.88	31	29.53	29.95	-25	3,829	-0.65%
2021/08/03	40	30.80	17.6	30.46	29.80	22.4	3,660	0.61%
2021/08/02	24	29.38	17	29.55	30.00	7	3,362	0.21%
2021/07/30	15	29.75	22	29.63	30.20	-7	3,077	-0.23%
2021/07/29	10	26.70	21	27.41	27.50	-11	2,538	-0.43%
2021/07/28	18.5	24.93	13	24.53	25.00	5.5	2,380	0.23%
2021/07/27	17	26.12	18	26.20	26.80	-1	2,260	-0.04%
2021/07/26	11	25.44	2	25.50	25.50	9	1,820	0.49%
2021/07/23	7	21.94	5	23.20	23.20	2	1,641	0.12%
2021/07/22	4	21.35	2	21.00	21.10	2	1,574	0.13%
2021/07/19	2	20.65	0	0.00	21.00	2	1,674	0.12%
2021/07/15	6	19.95	1	20.00	20.00	5	1,689	0.30%
2021/07/14	1	20.15	1	19.70	20.20	0	1,686	0.00%
2021/07/13	8	21.48	0	0.00	20.05	8	1,691	0.47%
2021/07/12	5	19.79	12	20.93	21.05	-7	1,564	-0.45%
2021/07/07	2	18.45	0	0.00	18.55	2	1,580	0.13%
2021/07/05	0	0.00	0.3	18.66	18.85	-0.3	1,735	-0.02%
2021/07/01	0.3	19.50	0	0.00	19.55	0.3	1,863	0.02%
2021/06/28	6	19.41	0	0.00	19.60	6	2,098	0.29%
2021/06/24	0	0.00	2	18.93	19.35	-2	2,089	-0.10%
2021/06/17	0	0.00	2	18.98	19.20	-2	2,101	-0.10%
2021/06/03	0	0.00	1	18.75	18.70	-1	2,169	-0.05%
2021/06/01	20	18.55	1	18.90	18.70	19	2,172	0.87%
2021/05/31	0	0.00	6	18.38	18.40	-6	2,173	-0.28%
2021/05/28	0	0.00	6	18.29	18.30	-6	2,183	-0.27%
2021/05/20	2	16.55	0	0.00	16.50	2	2,186	0.09%
2021/05/12	5	17.95	11	16.44	16.60	-6	2,155	-0.28%
2021/05/11	2	17.85	2	18.30	17.90	0	2,131	0.00%
2021/05/10	1	18.95	0	0.00	19.05	1	2,113	0.05%
2021/05/06	2	18.65	1	17.80	17.90	1	2,077	0.05%
2021/05/05	2	18.50	0	0.00	18.15	2	2,057	0.10%
2021/04/28	2	22.35	5	22.40	22.35	-3	1,950	-0.15%
2021/04/27	15	22.09	0	0.00	22.85	15	1,844	0.81%
2021/04/26	0	0.00	6	20.85	20.80	-6	1,655	-0.36%
2021/04/15	0	0.00	1	19.60	19.60	-1	1,488	-0.07%
2021/04/12	9	20.68	0	0.00	20.65	9	1,645	0.55%
2021/04/09	0	0.00	8	20.14	20.30	-8	1,674	-0.48%
2021/04/08	5	19.70	1	19.90	19.90	4	1,686	0.24%
2021/04/07	4	19.96	0	0.00	19.85	4	1,631	0.25%
2021/04/06	2	19.13	13	18.63	19.75	-11	1,543	-0.71%
2021/04/01	4	18.03	6	17.83	18.10	-2	1,383	-0.14%
2021/03/31	1	17.05	2	17.30	17.30	-1	1,288	-0.08%
2021/03/29	1	16.95	2	17.00	17.05	-1	1,261	-0.08%
2021/03/26	11	16.87	0	0.00	16.80	11	1,255	0.88%
2021/03/25	1	16.80	1	16.95	16.70	0	1,252	0.00%
2021/03/24	1	16.65	1	16.80	16.85	0	1,245	0.00%
2021/03/23	2	16.73	1	16.75	16.75	1	1,238	0.08%
2021/03/22	7	17.31	2	17.50	17.15	5	1,222	0.41%
2021/03/19	4	17.13	5	17.10	17.10	-1	1,198	-0.08%
2021/03/18	1	17.25	2	17.10	17.25	-1	1,175	-0.09%
2021/03/17	1	16.75	10	16.75	16.85	-9	1,158	-0.78%
2021/03/12	2	16.30	0	0.00	16.20	2	1,115	0.18%
2021/03/11	2	16.00	0	0.00	16.20	2	1,110	0.18%
2021/03/10	2	15.80	0	0.00	15.80	2	1,103	0.18%
2021/03/08	3	15.85	0	0.00	15.85	3	1,119	0.27%
2021/03/05	0	0.00	4	16.00	15.80	-4	1,118	-0.36%
2021/02/25	2	16.00	0	0.00	16.05	2	1,081	0.18%
2021/02/24	5	16.20	0	0.00	16.05	5	1,084	0.46%
2021/02/23	3	16.17	0	0.00	16.25	3	1,078	0.28%
2021/02/22	4	16.18	0	0.00	16.20	4	1,075	0.37%
2021/02/19	3	16.00	0	0.00	15.95	3	1,063	0.28%
2021/02/18	2	15.90	0	0.00	15.90	2	1,089	0.18%
2021/01/28	0	0.00	1	15.60	15.65	-1	1,027	-0.10%
2021/01/21	2	15.10	0	0.00	15.05	2	962	0.21%
2021/01/11	0	0.00	10	16.60	16.50	-10	846	-1.18%
2021/01/08	1	16.30	0	0.00	16.50	1	830	0.12%
2021/01/07	0	0.00	3	16.75	16.80	-3	803	-0.37%
2021/01/06	0	0.00	30	17.75	17.35	-30	769	-3.90%
2021/01/05	17	18.50	28	18.46	18.45	-11	695	-1.58%
2021/01/04	42	16.63	3	17.33	17.40	39	503	7.75%
2020/12/31	0	0.00	5	15.70	15.85	-5	372	-1.34%
2020/12/30	5	14.85	0	0.00	14.80	5	292	1.71%
2020/12/16	1	14.85	0	0.00	14.75	1	297	0.34%
2020/11/17	1	14.85	5	14.61	14.35	-4	272	-1.47%
2020/10/30	0	0.00	1	13.40	13.35	-1	259	-0.39%
2020/10/16	4	13.60	0	0.00	13.50	4	281	1.42%
2020/09/01	0	0.00	8	14.40	14.35	-8	431	-1.85%
2020/08/26	4	13.50	0	0.00	13.40	4	436	0.92%
2020/08/25	4	13.40	0	0.00	13.45	4	437	0.91%
2020/07/29	1	13.50	1	13.40	13.40	0	495	0.00%
2020/07/06	0	0.00	1	15.20	15.00	-1	619	-0.16%
2020/06/08	0	0.00	2	15.15	15.05	-2	678	-0.29%
2020/06/03	1	15.20	1	14.85	14.85	0	687	0.00%
2020/04/27	0	0.00	1	15.35	15.25	-1	701	-0.14%
2020/04/24	3	15.38	0	0.00	14.95	3	684	0.44%
2020/04/20	0	0.00	4	14.00	14.10	-4	581	-0.69%
2020/04/10	2	13.00	0	0.00	13.20	2	579	0.35%
2020/04/07	2	13.08	0	0.00	13.05	2	578	0.35%
2020/03/12	2	12.65	0	0.00	12.35	2	709	0.28%
2020/01/30	0	0.00	10	14.95	14.95	-10	1,120	-0.89%
2020/01/14	0	0.00	5	16.50	16.40	-5	1,183	-0.42%
2020/01/09	5	16.00	0	0.00	16.05	5	1,179	0.42%
2019/12/26	2	16.80	0	0.00	16.80	2	1,271	0.16%
2019/12/23	5	16.95	0	0.00	16.85	5	1,261	0.40%
2019/12/17	0	0.00	100	17.11	17.10	-100	1,294	-7.72%
2019/12/16	0	0.00	5	17.25	17.25	-5	1,280	-0.39%
2019/12/13	4	17.15	0	0.00	17.15	4	1,222	0.33%
2019/12/12	100	17.55	0	0.00	16.60	100	1,198	8.35%
2019/12/11	0	0.00	5	17.10	17.35	-5	1,139	-0.44%
2019/11/29	0	0.00	5	16.50	16.45	-5	1,095	-0.46%
2019/11/22	0	0.00	30	16.56	16.85	-30	951	-3.15%
2019/11/20	10	15.80	10	15.50	15.65	0	868	0.00%
2019/11/19	6	16.07	4	16.05	15.45	2	850	0.24%
2019/11/12	0	0.00	4	14.60	14.60	-4	776	-0.51%
2019/11/07	0	0.00	2	14.90	15.00	-2	838	-0.24%
2019/10/29	0	0.00	5	15.10	15.20	-5	814	-0.61%
2019/10/24	11	15.77	25	15.85	15.55	-14	797	-1.75%
2019/10/23	25	15.58	0	0.00	16.10	25	762	3.28%
2019/10/21	0	0.00	1	14.80	14.75	-1	732	-0.14%
2019/10/14	20	15.06	0	0.00	14.90	20	724	2.76%
2019/10/08	2	16.30	0	0.00	15.90	2	694	0.29%
2019/10/04	9	16.33	0	0.00	16.50	9	638	1.41%
2019/10/01	0	0.00	3	15.55	15.80	-3	594	-0.50%
2019/09/26	0	0.00	2	15.35	15.45	-2	568	-0.35%
2019/09/24	10	15.33	0	0.00	15.25	10	545	1.83%
2019/09/23	2	15.10	0	0.00	15.70	2	532	0.38%
2019/09/18	0	0.00	5	14.85	14.80	-5	494	-1.01%
2019/09/12	0	0.00	3	14.75	14.70	-3	473	-0.63%
2019/09/03	0	0.00	10	14.00	14.15	-10	421	-2.37%
2019/08/27	0	0.00	5	13.70	13.60	-5	372	-1.34%
2019/08/21	0	0.00	5	13.25	13.35	-5	328	-1.52%
2019/08/19	10	13.30	0	0.00	13.35	10	310	3.22%
2019/08/13	8	12.30	0	0.00	12.35	8	230	3.47%
2019/08/12	0	0.00	20	12.23	12.25	-20	192	-10.40%
2019/07/11	5	11.80	0	0.00	11.75	5	189	2.63%
2019/06/24	0	0.00	5	11.85	12.00	-5	341	-1.46%
2019/04/23	10	12.80	0	0.00	12.55	10	380	2.63%
2019/04/22	0	0.00	1	12.80	12.75	-1	374	-0.27%
2019/04/17	0	0.00	1	13.10	12.85	-1	368	-0.27%
2019/04/16	1	12.90	0	0.00	12.90	1	358	0.28%
2019/03/27	10	11.95	0	0.00	12.40	10	205	4.88%
2019/03/20	0	0.00	0.6	11.85	11.85	-0.6	191	-0.32%
2019/02/26	0	0.00	1	11.85	11.75	-1	191	-0.52%
2019/02/11	4	10.70	0	0.00	10.70	4	156	2.56%
2018/11/12	0	0.00	1	10.30	10.25	-1	295	-0.34%
2018/11/01	2	10.25	0	0.00	10.20	2	338	0.59%
2018/10/30	0	0.00	1	9.86	9.82	-1	326	-0.31%
2018/07/18	0	0.00	1	15.10	15.10	-1	1,087	-0.09%
2018/07/13	0	0.00	22	15.30	15.35	-22	1,076	-2.04%
2018/07/11	0	0.00	1	15.10	15.05	-1	1,081	-0.09%
2018/07/06	3	15.35	0	0.00	15.35	3	1,079	0.28%
2018/07/04	1	15.40	0	0.00	15.35	1	1,083	0.09%
2018/07/03	10	15.55	0	0.00	15.40	10	1,084	0.92%
2018/06/22	0	0.00	20	17.40	17.60	-20	893	-2.24%
2018/06/21	0	0.00	21	17.05	16.90	-21	789	-2.66%
2018/06/20	6	16.30	6	16.79	16.55	0	784	0.00%
2018/06/12	0	0.00	20	16.40	16.35	-20	867	-2.31%
2018/06/07	3	16.20	0	0.00	16.25	3	848	0.35%
2018/06/01	3	16.05	0	0.00	15.90	3	829	0.36%
2018/05/17	0	0.00	1	15.35	15.40	-1	804	-0.12%
2018/04/17	0	0.00	4	16.05	15.95	-4	1,181	-0.34%
2018/04/11	20	16.05	2	16.65	16.20	18	1,334	1.35%
2018/04/10	20	16.60	0	0.00	16.35	20	1,388	1.44%
2018/04/09	12	16.96	0	0.00	16.90	12	1,434	0.84%
2018/03/31	3	17.30	0	0.00	17.30	3	1,440	0.21%
2018/03/30	1	17.50	5	17.85	17.60	-4	1,438	-0.28%
2018/03/29	0	0.00	20	17.48	17.50	-20	1,440	-1.39%
2018/03/27	26	17.02	0	0.00	17.00	26	1,426	1.82%
2018/03/23	5	17.55	5	17.85	17.55	0	1,406	0.00%
2018/03/22	22	17.69	19	17.94	17.90	3	1,397	0.21%
2018/03/21	3	17.15	25	17.01	17.45	-22	1,294	-1.70%
2018/02/05	20	16.70	0	0.00	16.80	20	1,894	1.06%
2018/01/22	9	17.51	0	0.00	17.60	9	2,696	0.33%
2018/01/18	1	18.05	0	0.00	17.80	1	2,974	0.03%
2018/01/17	5	18.15	1	18.20	18.20	4	3,131	0.13%
2018/01/12	1	18.90	0	0.00	18.45	1	2,980	0.03%
2018/01/05	0	0.00	1	19.20	18.60	-1	2,849	-0.04%
2018/01/04	0	0.00	3	18.42	18.80	-3	2,742	-0.11%