佰鴻 (3031)-元大-萬華券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
574張
產業
上市光電類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	20.30	20.25	-1	456	-0.22%
2024/04/26	1	20.10	1	20.15	20.10	0	452	0.00%
2024/04/19	0	0.00	2	19.60	19.50	-2	459	-0.44%
2024/04/16	2	19.45	0	0.00	19.20	2	564	0.35%
2024/04/15	0	0.00	1	20.25	20.30	-1	578	-0.17%
2024/04/12	1	19.80	0	0.00	19.75	1	572	0.17%
2024/04/01	0	0.00	1	20.75	20.50	-1	553	-0.18%
2024/03/29	0	0.00	1	20.45	20.30	-1	543	-0.18%
2024/03/28	0	0.00	1	21.05	20.40	-1	538	-0.19%
2024/03/12	0	0.00	5	19.17	19.20	-5	477	-1.05%
2024/03/08	1	19.35	0	0.00	19.30	1	475	0.21%
2024/03/07	2	19.80	0	0.00	19.75	2	472	0.42%
2024/03/01	0	0.00	1	20.05	20.15	-1	464	-0.22%
2024/02/26	0	0.00	5	20.05	20.10	-5	540	-0.93%
2024/02/22	0	0.00	1	20.35	20.40	-1	532	-0.19%
2024/02/20	0	0.00	2	21.00	20.45	-2	522	-0.38%
2024/02/19	0	0.00	3	20.33	20.40	-3	490	-0.61%
2024/02/16	5	19.80	0	0.00	19.85	5	472	1.06%
2024/01/25	0	0.00	1	19.95	19.35	-1	436	-0.23%
2024/01/24	0	0.00	1	20.15	19.70	-1	426	-0.23%
2024/01/18	0	0.00	2	18.83	18.90	-2	395	-0.51%
2024/01/17	1	18.55	0	0.00	18.80	1	393	0.25%
2024/01/11	6	20.60	6	19.55	19.35	0	364	0.00%
2024/01/10	0	0.00	3	20.48	20.20	-3	317	-0.95%
2024/01/09	1	18.85	0	0.00	18.90	1	250	0.40%
2024/01/08	10	18.99	10	18.57	18.80	0	226	0.00%
2024/01/05	1	18.30	5	18.35	18.30	-4	220	-1.81%
2024/01/04	1	18.35	0	0.00	18.40	1	219	0.46%
2024/01/03	2	18.38	0	0.00	18.45	2	218	0.91%
2024/01/02	8	18.56	5	18.50	18.45	3	217	1.38%
2023/12/29	2	18.48	0	0.00	18.50	2	216	0.92%
2023/12/26	0	0.00	10	18.30	18.40	-10	212	-4.70%
2023/12/18	10	18.60	0	0.00	18.55	10	209	4.77%
2023/12/07	0	0.00	4	18.63	18.50	-4	186	-2.14%
2023/12/05	0	0.00	20	18.30	18.35	-20	183	-10.91%
2023/12/01	11	18.40	0	0.00	18.40	11	180	6.09%
2023/11/29	1	18.35	0	0.00	18.25	1	190	0.53%
2023/11/27	5	18.24	2	18.25	17.85	3	191	1.57%
2023/11/24	13	18.92	3	18.78	18.75	10	184	5.41%
2023/11/23	0	0.00	7	18.83	19.10	-7	149	-4.69%
2023/10/27	0	0.00	1	16.50	16.45	-1	120	-0.83%
2023/10/26	0	0.00	5	16.50	16.45	-5	125	-3.99%
2023/10/25	15	16.60	0	0.00	16.65	15	126	11.82%
2023/10/12	0	0.00	2	17.10	17.05	-2	160	-1.25%
2023/10/11	2	17.15	0	0.00	16.95	2	162	1.23%
2023/10/03	2	17.00	0	0.00	16.90	2	208	0.96%
2023/09/26	0	0.00	2	17.00	17.00	-2	241	-0.83%
2023/09/21	0	0.00	1	17.05	17.05	-1	257	-0.39%
2023/09/15	3	17.40	0	0.00	17.35	3	277	1.08%
2023/08/28	1	17.20	0	0.00	17.05	1	499	0.20%
2023/07/13	1	18.25	0	0.00	18.20	1	792	0.13%
2023/07/12	5	18.65	5	18.20	18.20	0	790	0.00%
2023/07/11	2	19.85	0	0.00	19.15	2	778	0.26%
2023/07/10	0	0.00	5	21.00	20.70	-5	778	-0.64%
2023/07/07	5	20.40	0	0.00	20.40	5	768	0.65%
2023/07/05	7	20.91	0	0.00	20.70	7	759	0.92%
2023/07/03	0	0.00	6	21.01	21.00	-6	739	-0.81%
2023/06/27	5	20.35	0	0.00	20.15	5	733	0.68%
2023/06/19	0	0.00	2	20.50	20.30	-2	738	-0.27%
2023/06/15	2	20.18	0	0.00	20.40	2	734	0.27%
2023/06/14	2	20.50	0	0.00	20.35	2	730	0.27%
2023/06/09	2	20.95	0	0.00	20.95	2	715	0.28%
2023/06/08	1	20.90	0	0.00	20.80	1	712	0.14%
2023/06/07	0	0.00	3	21.48	21.20	-3	705	-0.43%
2023/06/05	1	21.30	0	0.00	21.20	1	682	0.15%
2023/06/02	1	21.55	0	0.00	21.75	1	655	0.15%
2023/06/01	3	21.83	8	22.45	21.70	-5	625	-0.80%
2023/05/31	53	21.50	7	21.17	22.80	46	532	8.64%
2023/05/30	6	21.06	1	21.15	21.15	5	353	1.41%
2023/05/04	0	0.00	4	19.21	19.15	-4	244	-1.63%
2023/05/03	1	19.00	0	0.00	19.15	1	242	0.41%
2023/03/27	0	0.00	1	18.25	18.15	-1	167	-0.60%
2023/03/22	1	18.00	3.1	18.17	18.00	-2.1	159	-1.29%
2023/02/23	0	0.00	1	16.65	16.60	-1	130	-0.77%
2023/02/20	0	0.00	5	16.85	16.70	-5	123	-4.06%
2023/02/06	3	15.92	0	0.00	15.80	3	120	2.48%
2023/02/03	0	0.00	1	15.90	16.05	-1	120	-0.83%
2022/12/01	1	16.15	0	0.00	16.05	1	127	0.79%
2022/11/24	2	15.73	2	15.88	15.90	0	122	0.00%
2022/11/23	1	14.95	1	15.05	15.00	0	113	0.00%
2022/11/22	0	0.00	1	15.00	15.00	-1	114	-0.87%
2022/11/18	0	0.00	1	15.10	15.05	-1	117	-0.85%
2022/11/17	2	15.23	0	0.00	15.25	2	117	1.70%
2022/11/14	1	15.25	0	0.00	15.30	1	116	0.86%
2022/11/08	0	0.00	3	15.63	15.40	-3	119	-2.51%
2022/11/07	4	15.48	4	15.50	15.50	0	124	0.00%
2022/11/03	1	14.70	1	14.75	14.70	0	125	0.00%
2022/11/02	3	14.58	1	14.45	14.70	2	125	1.60%
2022/10/31	1	14.20	0	0.00	14.25	1	124	0.80%
2022/10/28	1	14.20	0	0.00	14.15	1	125	0.80%
2022/08/25	0	0.00	7	17.40	17.30	-7	180	-3.88%
2022/08/12	0.1	17.10	0	0.00	17.30	0.1	180	0.03%
2022/07/14	0	0.00	0	15.10	15.40	0	196	-0.01%
2022/07/01	7	16.00	0	0.00	15.50	7	203	3.44%
2022/06/23	2	18.00	0	0.00	18.20	2	204	0.98%
2022/06/13	1	20.05	0	0.00	19.80	1	210	0.48%
2022/06/01	1	19.75	0	0.00	19.75	1	226	0.44%
2022/05/31	0	0.00	1	19.90	19.90	-1	230	-0.43%
2022/05/30	1	19.60	0	0.00	19.60	1	233	0.43%
2022/05/27	2	19.40	0	0.00	19.55	2	234	0.85%
2022/05/24	1	19.30	0	0.00	19.15	1	253	0.40%
2022/04/28	0	0.00	5	18.73	18.55	-5	337	-1.48%
2022/04/27	0	0.00	2	18.25	18.25	-2	342	-0.58%
2022/04/25	2	19.40	0	0.00	19.30	2	346	0.58%
2022/04/15	1	19.90	0	0.00	19.95	1	426	0.23%
2022/04/08	0	0.00	5	21.00	21.00	-5	504	-0.99%
2022/04/07	1	21.50	0	0.00	20.90	1	532	0.19%
2022/04/01	10	21.75	0	0.00	21.65	10	807	1.24%
2022/03/18	1	21.30	0	0.00	21.45	1	1,256	0.08%
2022/03/04	5	22.05	0	0.00	22.05	5	1,756	0.28%
2022/02/18	0	0.00	2	22.90	22.90	-2	2,319	-0.09%
2022/02/17	1	23.10	0	0.00	22.85	1	2,402	0.04%
2022/02/15	0	0.00	20	22.80	22.75	-20	2,444	-0.82%
2022/02/09	20	23.70	5	23.70	23.80	15	2,504	0.60%
2022/01/25	0	0.00	3	22.40	22.10	-3	3,013	-0.10%
2022/01/20	5	23.90	0	0.00	24.05	5	3,200	0.16%
2022/01/18	0	0.00	5	24.75	24.20	-5	3,234	-0.15%
2022/01/04	5	25.40	0	0.00	25.15	5	3,194	0.16%
2022/01/03	7	25.58	0	0.00	25.55	7	3,190	0.22%
2021/12/30	1	25.85	0	0.00	25.85	1	3,191	0.03%
2021/12/29	1	26.55	0	0.00	26.20	1	3,176	0.03%
2021/12/28	27	26.64	0	0.00	27.00	27	3,152	0.86%
2021/12/27	0	0.00	10	27.17	28.00	-10	2,959	-0.34%
2021/12/22	0	0.00	1	24.90	24.80	-1	2,796	-0.04%
2021/12/16	0	0.00	1	25.85	25.60	-1	2,872	-0.03%
2021/12/15	1	24.70	0	0.00	24.75	1	2,849	0.04%
2021/12/14	1	25.10	0	0.00	24.50	1	2,860	0.03%
2021/12/13	1	24.95	0	0.00	25.50	1	2,795	0.04%
2021/12/09	0	0.00	11	25.77	25.50	-11	2,782	-0.40%
2021/12/08	0	0.00	1	26.35	26.15	-1	2,754	-0.04%
2021/12/07	1	25.05	2	25.85	25.30	-1	2,615	-0.04%
2021/12/06	11	25.10	0	0.00	24.95	11	2,538	0.43%
2021/12/03	1	24.40	0	0.00	24.45	1	2,522	0.04%
2021/12/02	4	24.90	0	0.00	24.30	4	2,547	0.16%
2021/11/29	0	0.00	4	23.21	23.60	-4	2,575	-0.16%
2021/11/26	2	25.35	1	24.55	24.35	1	2,650	0.04%
2021/11/25	0	0.00	4	25.91	25.65	-4	2,812	-0.14%
2021/11/24	4	25.79	0	0.00	25.80	4	2,781	0.14%
2021/11/23	14	26.43	9	26.00	25.10	5	2,720	0.18%
2021/11/16	0	0.00	2	25.83	26.00	-2	2,636	-0.08%
2021/11/10	1	24.30	0	0.00	24.60	1	2,785	0.04%
2021/11/08	1	24.50	0	0.00	24.50	1	2,986	0.03%
2021/11/05	4	24.83	0	0.00	24.90	4	3,065	0.13%
2021/11/04	1	26.20	0	0.00	25.50	1	3,101	0.03%
2021/11/03	18	26.68	16	26.17	26.20	2	3,129	0.06%
2021/11/02	0	0.00	10.1	26.43	26.60	-10.1	3,007	-0.33%
2021/10/28	0	0.00	10	24.40	24.45	-10	3,436	-0.29%
2021/10/26	2	22.25	0	0.00	22.15	2	4,155	0.05%
2021/10/21	0	0.00	20	22.50	22.00	-20	4,959	-0.40%
2021/10/20	20	22.15	1	22.10	22.05	19	5,188	0.37%
2021/10/18	0	21.50	0	0.00	21.20	0	5,497	0.00%
2021/10/13	0	0.00	10	20.57	20.60	-10	5,548	-0.18%
2021/10/08	0	22.00	20	22.20	22.00	-20	5,574	-0.36%
2021/10/04	0	21.30	0	0.00	20.90	0	5,836	0.00%
2021/10/01	20	21.50	1	22.20	21.50	19	5,809	0.33%
2021/09/29	13	21.92	0	0.00	21.65	13	5,760	0.23%
2021/09/24	20	23.40	20	23.62	23.75	0	5,653	0.00%
2021/09/22	0	23.45	0	0.00	23.10	0	5,637	0.00%
2021/09/17	0	23.85	0	0.00	24.00	0	5,628	0.00%
2021/09/15	0	0.00	17	24.24	24.60	-17	5,628	-0.30%
2021/09/14	1	24.70	0	0.00	24.60	1	5,621	0.02%
2021/09/13	0	25.00	0	0.00	24.85	0	5,616	0.00%
2021/09/07	0	0.00	20	25.25	25.05	-20	5,567	-0.36%
2021/09/06	5	26.50	0	0.00	25.10	5	5,541	0.09%
2021/09/01	20	27.90	3	27.80	28.30	17	5,396	0.32%
2021/08/31	1	27.80	2	28.00	27.80	-1	5,301	-0.02%
2021/08/25	2	25.70	0	0.00	25.60	2	4,981	0.04%
2021/08/24	0	0.00	10	24.86	24.80	-10	4,897	-0.20%
2021/08/20	1	24.95	1	24.60	24.80	0	4,832	0.00%
2021/08/18	0	0.00	1	24.55	26.20	-1	4,744	-0.02%
2021/08/13	3	26.15	3	25.25	25.00	0	4,523	0.00%
2021/08/12	10	26.10	1	26.95	26.90	9	4,412	0.20%
2021/08/11	6	25.46	1	26.00	25.00	5	4,309	0.12%
2021/08/09	1	27.35	0	0.00	26.95	1	4,166	0.02%
2021/08/06	16	28.40	5	28.04	27.90	11	4,101	0.27%
2021/08/05	6	29.91	3.1	30.00	29.40	2.9	3,978	0.07%
2021/08/04	3.2	30.17	6	29.95	29.95	-2.8	3,829	-0.07%
2021/08/03	13	30.38	9	30.63	29.80	4	3,660	0.11%
2021/08/02	7	29.94	9	29.03	30.00	-2	3,362	-0.06%
2021/07/30	24	29.51	12	30.09	30.20	12	3,077	0.39%
2021/07/29	0	0.00	10.2	27.48	27.50	-10.2	2,538	-0.40%
2021/07/28	5	25.85	2	24.93	25.00	3	2,380	0.13%
2021/07/27	30.2	26.79	25	25.97	26.80	5.2	2,260	0.23%
2021/07/26	1	25.45	2	25.50	25.50	-1	1,820	-0.05%
2021/07/23	0	0.00	5	22.84	23.20	-5	1,641	-0.30%
2021/07/20	0	0.00	1	20.55	20.20	-1	1,669	-0.06%
2021/07/13	1	21.05	0	0.00	20.05	1	1,691	0.06%
2021/07/05	0	0.00	4	18.85	18.85	-4	1,735	-0.23%
2021/06/04	5	18.40	0	0.00	18.40	5	2,167	0.23%
2021/05/31	0	0.00	1	18.55	18.40	-1	2,173	-0.05%
2021/05/28	1	18.30	0	0.00	18.30	1	2,183	0.05%
2021/05/27	0	0.00	1	17.95	18.10	-1	2,173	-0.05%
2021/05/24	0	0.00	5	17.65	17.35	-5	2,170	-0.23%
2021/05/18	1	16.35	0	0.00	16.50	1	2,203	0.05%
2021/05/14	0	0.00	5	17.10	16.40	-5	2,182	-0.23%
2021/05/12	5	16.20	0	0.00	16.60	5	2,155	0.23%
2021/05/07	0	0.00	5	18.55	18.65	-5	2,092	-0.24%
2021/05/06	0	0.00	1	17.90	17.90	-1	2,077	-0.05%
2021/05/04	5	18.35	2	18.25	18.40	3	2,056	0.15%
2021/05/03	7	20.26	0	0.00	19.90	7	2,036	0.34%
2021/04/28	5	22.27	1	22.25	22.35	4	1,950	0.21%
2021/04/27	3	20.55	2	22.85	22.85	1	1,844	0.05%
2021/04/26	1	21.00	0	0.00	20.80	1	1,655	0.06%
2021/04/20	0	0.00	4	20.55	20.35	-4	1,547	-0.26%
2021/04/19	0	0.00	1	20.90	20.60	-1	1,541	-0.06%
2021/04/16	1	20.10	0	0.00	20.75	1	1,508	0.07%
2021/04/13	0	0.00	11	20.38	19.70	-11	1,530	-0.72%
2021/04/12	5	21.00	5	20.65	20.65	0	1,645	0.00%
2021/04/09	1	19.75	1	20.00	20.30	0	1,674	0.00%
2021/04/07	0	0.00	18	19.60	19.85	-18	1,631	-1.10%
2021/04/06	6	18.85	31	19.40	19.75	-25	1,543	-1.62%
2021/04/01	3	18.12	5	17.60	18.10	-2	1,383	-0.14%
2021/03/25	5	16.90	2	16.95	16.70	3	1,252	0.24%
2021/03/24	2	16.85	0	0.00	16.85	2	1,245	0.16%
2021/03/04	0	0.00	1	16.15	16.20	-1	1,110	-0.09%
2021/03/03	1	15.75	0	0.00	16.30	1	1,102	0.09%
2021/02/24	0	0.00	1	16.10	16.05	-1	1,084	-0.09%
2021/02/04	0	0.00	95	14.97	15.00	-95	1,058	-8.97%
2021/01/27	1	15.70	0	0.00	15.75	1	1,022	0.10%
2021/01/25	0	0.00	1	15.85	16.00	-1	1,001	-0.10%
2021/01/07	0	0.00	1	16.80	16.80	-1	803	-0.12%
2021/01/05	126	18.33	30.2	18.57	18.45	95.8	695	13.78%	大買/
2021/01/04	0	0.00	41	16.79	17.40	-41	503	-8.15%
2020/12/31	2	15.65	2	15.85	15.85	0	372	0.00%
2020/12/30	0	0.00	10	14.75	14.80	-10	292	-3.42%
2020/12/23	0	0.00	5	14.35	14.35	-5	284	-1.76%
2020/12/11	0	0.00	1	14.70	14.90	-1	298	-0.33%
2020/12/09	0	0.00	2	15.40	15.05	-2	287	-0.70%
2020/11/26	0	0.00	10	14.40	14.40	-10	280	-3.57%
2020/11/23	1	14.25	0	0.00	14.50	1	293	0.34%
2020/11/19	10	14.35	0	0.00	14.20	10	285	3.51%
2020/11/17	2	14.50	0	0.00	14.35	2	272	0.73%
2020/08/19	0	0.00	5	13.30	13.30	-5	429	-1.16%
2020/08/17	5	13.40	0	0.00	13.45	5	436	1.14%
2020/08/05	0	0.00	2	13.55	13.55	-2	486	-0.41%
2020/07/10	0	0.00	3	14.30	14.60	-3	642	-0.47%
2020/07/09	2	15.20	0	0.00	14.95	2	645	0.31%
2020/07/08	0	0.00	6	15.40	15.25	-6	631	-0.95%
2020/07/07	3	15.05	0	0.00	14.90	3	617	0.49%
2020/07/06	6	15.20	0	0.00	15.00	6	619	0.97%
2020/06/04	0	0.00	2	14.88	14.85	-2	681	-0.29%
2020/04/22	0	0.00	5	14.45	14.25	-5	598	-0.84%
2020/04/15	0	0.00	15	13.82	13.95	-15	573	-2.61%
2020/04/09	10	13.20	15	13.20	13.15	-5	585	-0.85%
2020/04/06	0	0.00	5	12.75	13.10	-5	575	-0.87%
2020/03/31	5	12.20	0	0.00	12.20	5	591	0.85%
2020/03/25	10	12.70	0	0.00	12.30	10	577	1.73%
2020/03/03	3	14.20	3	14.30	14.15	0	760	0.00%
2020/03/02	0	0.00	5	14.00	14.15	-5	776	-0.64%
2020/02/26	5	14.25	0	0.00	14.25	5	896	0.56%
2020/02/21	5	15.05	0	0.00	14.90	5	1,012	0.49%
2020/02/05	0	0.00	1	15.65	15.60	-1	1,158	-0.09%
2020/02/03	0	0.00	2	14.20	14.50	-2	1,119	-0.18%
2020/01/06	0	0.00	1	16.20	16.10	-1	1,189	-0.08%
2019/12/18	1	17.00	0	0.00	17.00	1	1,288	0.08%
2019/12/17	1	17.15	0	0.00	17.10	1	1,294	0.08%
2019/12/16	2	17.20	0	0.00	17.25	2	1,280	0.16%
2019/12/12	4	17.41	12	17.10	16.60	-8	1,198	-0.67%
2019/12/11	6	16.73	1	17.20	17.35	5	1,139	0.44%
2019/12/10	1	16.35	0	0.00	16.45	1	1,098	0.09%
2019/12/09	1	16.25	0	0.00	16.25	1	1,097	0.09%
2019/11/29	0	0.00	5	16.50	16.45	-5	1,095	-0.46%
2019/11/25	0	0.00	2	17.20	17.30	-2	1,034	-0.19%
2019/11/22	5	16.20	5	16.60	16.85	0	951	0.00%
2019/10/29	0	0.00	10	15.05	15.20	-10	814	-1.23%
2019/10/28	0	0.00	1	15.20	15.05	-1	809	-0.12%
2019/10/24	1	15.80	0	0.00	15.55	1	797	0.13%
2019/10/23	10	15.40	0	0.00	16.10	10	762	1.31%
2019/10/14	0	0.00	35	15.64	14.90	-35	724	-4.83%
2019/10/08	7	16.10	0	0.00	15.90	7	694	1.01%
2019/10/07	0	0.00	1	16.55	16.50	-1	656	-0.15%
2019/10/04	1	16.50	0	0.00	16.50	1	638	0.16%
2019/09/23	35	15.64	0	0.00	15.70	35	532	6.58%
2019/09/16	0	0.00	5	14.60	14.50	-5	479	-1.04%
2019/09/04	0	0.00	1	14.25	14.20	-1	430	-0.23%
2019/09/02	0	0.00	1	14.20	14.15	-1	407	-0.25%
2019/08/30	2	13.90	2	13.70	14.00	0	400	0.00%
2019/08/20	8	13.30	0	0.00	13.40	8	333	2.40%
2019/08/19	0	0.00	10	13.39	13.35	-10	310	-3.22%
2019/08/14	0	0.00	1	12.65	12.40	-1	243	-0.41%
2019/06/05	0	0.00	1	11.65	11.55	-1	352	-0.28%
2019/05/28	3	11.57	0	0.00	11.50	3	376	0.80%
2019/05/22	0	0.00	1	11.60	11.60	-1	373	-0.27%
2019/05/08	0	0.00	1	11.80	11.80	-1	389	-0.26%
2019/05/02	1	12.25	0	0.00	12.30	1	386	0.26%
2019/04/26	0	0.00	1	12.25	12.25	-1	385	-0.26%
2019/04/25	0	0.00	1	12.45	12.40	-1	383	-0.26%
2019/04/24	1	12.60	0	0.00	12.55	1	381	0.26%
2019/04/23	0	0.00	3	12.75	12.55	-3	380	-0.79%
2019/04/22	0	0.00	1	12.85	12.75	-1	374	-0.27%
2019/04/19	2	12.68	1	12.75	12.75	1	374	0.27%
2019/04/17	2	13.03	2	12.88	12.85	0	368	0.00%
2019/04/16	7	12.98	3	13.05	12.90	4	358	1.12%
2019/04/15	1	12.45	1	12.55	12.45	0	299	0.00%
2019/04/09	4	12.78	0	0.00	12.65	4	290	1.38%
2019/02/20	1	12.00	1	11.80	12.10	0	180	0.00%
2019/02/19	3	11.52	5	11.50	11.95	-2	173	-1.15%
2019/02/18	2	11.10	0	0.00	11.10	2	157	1.27%
2019/02/15	1	11.20	2	11.15	11.15	-1	158	-0.63%
2019/02/14	1	10.95	0	0.00	11.00	1	158	0.63%
2019/02/12	0	0.00	1	10.75	10.70	-1	156	-0.64%
2019/02/11	0	0.00	1	10.70	10.70	-1	156	-0.64%
2019/01/29	0	0.00	2	10.75	10.70	-2	160	-1.24%
2019/01/28	1	10.80	0	0.00	10.75	1	163	0.61%
2019/01/25	3	10.78	0	0.00	10.75	3	168	1.79%
2019/01/21	0	0.00	1	11.00	11.20	-1	182	-0.55%
2019/01/18	1	10.65	0	0.00	10.65	1	183	0.55%
2019/01/17	0	0.00	1	10.85	10.75	-1	189	-0.53%
2019/01/15	1	10.65	1	10.65	10.60	0	192	0.00%
2019/01/11	1	10.80	0	0.00	10.65	1	197	0.51%
2018/12/19	0	0.00	1	11.05	11.05	-1	271	-0.37%
2018/12/17	1	11.35	0	0.00	11.25	1	271	0.37%
2018/12/10	1	11.25	0	0.00	11.25	1	275	0.36%
2018/12/05	0	0.00	1	11.40	11.40	-1	280	-0.36%
2018/11/23	1	10.40	0	0.00	10.40	1	285	0.35%
2018/10/26	0	0.00	10	9.85	9.93	-10	333	-2.99%
2018/09/27	1	11.40	0	0.00	11.40	1	343	0.29%
2018/08/13	3	14.00	0	0.00	13.75	3	1,008	0.30%
2018/08/10	0	0.00	3	14.60	14.55	-3	990	-0.30%
2018/08/09	1	14.75	0	0.00	14.75	1	988	0.10%
2018/08/03	0	0.00	5	15.20	15.15	-5	993	-0.50%
2018/08/02	5	15.30	0	0.00	15.10	5	997	0.50%
2018/07/23	1	15.00	0	0.00	15.00	1	1,071	0.09%
2018/07/20	1	15.05	0	0.00	15.05	1	1,073	0.09%
2018/07/17	5	15.45	0	0.00	15.15	5	1,088	0.46%
2018/07/05	0	0.00	2	15.40	15.20	-2	1,075	-0.19%
2018/06/27	1	16.50	0	0.00	16.40	1	1,063	0.09%
2018/06/26	0	0.00	2	17.35	17.70	-2	1,032	-0.19%
2018/06/25	6	18.13	25	18.28	17.65	-19	985	-1.93%
2018/06/22	0	0.00	5	17.50	17.60	-5	893	-0.56%
2018/06/20	3	16.80	0	0.00	16.55	3	784	0.38%
2018/06/07	0	0.00	1	16.50	16.25	-1	848	-0.12%
2018/06/01	0	0.00	5	16.19	15.90	-5	829	-0.60%
2018/05/31	1	15.50	0	0.00	15.50	1	799	0.13%
2018/05/25	0	0.00	40	15.35	15.30	-40	796	-5.02%
2018/05/14	0	0.00	10	15.10	15.20	-10	847	-1.18%
2018/05/10	0	0.00	1	15.25	15.25	-1	857	-0.12%
2018/05/03	1	15.25	0	0.00	15.15	1	799	0.13%
2018/04/26	0	0.00	1	15.55	15.30	-1	841	-0.12%
2018/04/18	1	16.05	1	16.25	16.00	0	1,178	0.00%
2018/04/16	0	0.00	1	16.25	16.15	-1	1,185	-0.08%
2018/04/13	11	16.45	1	16.45	16.40	10	1,190	0.84%
2018/04/12	1	16.30	0	0.00	16.35	1	1,227	0.08%
2018/04/11	5	16.35	0	0.00	16.20	5	1,334	0.37%
2018/04/09	0	0.00	2	16.90	16.90	-2	1,434	-0.14%
2018/04/03	5	17.05	8	17.10	17.05	-3	1,433	-0.21%
2018/03/30	0	0.00	1	17.60	17.60	-1	1,438	-0.07%
2018/03/29	0	0.00	2	17.70	17.50	-2	1,440	-0.14%
2018/03/28	0	0.00	2	16.80	16.70	-2	1,429	-0.14%
2018/03/27	21	17.00	0	0.00	17.00	21	1,426	1.47%
2018/03/26	10	17.65	26	17.36	17.10	-16	1,419	-1.13%
2018/03/23	1	17.50	0	0.00	17.55	1	1,406	0.07%
2018/03/22	31	17.87	11	17.69	17.90	20	1,397	1.43%
2018/03/08	2	16.15	19	16.19	16.25	-17	1,320	-1.29%
2018/03/07	2	15.50	0	0.00	15.15	2	1,302	0.15%
2018/03/06	1	15.35	0	0.00	15.40	1	1,339	0.07%
2018/02/21	4	15.35	0	0.00	15.40	4	1,869	0.21%
2018/02/06	2	15.75	0	0.00	15.15	2	1,890	0.11%
2018/02/05	2	16.80	0	0.00	16.80	2	1,894	0.11%
2018/01/30	50	17.50	0	0.00	17.50	50	2,529	1.98%
2018/01/25	5	17.40	0	0.00	17.25	5	2,649	0.19%
2018/01/23	20	17.55	5	17.65	17.50	15	2,683	0.56%
2018/01/19	1	17.90	0	0.00	17.80	1	2,775	0.04%
2018/01/18	26	17.93	0	0.00	17.80	26	2,974	0.87%
2018/01/17	10	18.25	0	0.00	18.20	10	3,131	0.32%
2018/01/16	17	18.33	0	0.00	18.55	17	3,123	0.54%
2018/01/15	1	18.60	20	19.10	18.60	-19	3,125	-0.61%
2018/01/12	0	0.00	5	18.10	18.45	-5	2,980	-0.17%
2018/01/10	1	17.60	0	0.00	17.60	1	2,880	0.03%
2018/01/09	12	17.48	0	0.00	17.55	12	2,881	0.42%
2018/01/08	2	18.00	0	0.00	17.60	2	2,890	0.07%
2018/01/05	1	18.60	0	0.00	18.60	1	2,849	0.04%
2018/01/03	0	0.00	5	18.00	17.85	-5	2,675	-0.19%