券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 8.8 | 21.57 | 21.20 | -8.8 | 543 | -1.63% |
|
| 2024/05/13 | 0 | 0.00 | 6.3 | 21.45 | 21.45 | -6.3 | 520 | -1.20% |
|
| 2024/05/10 | 15 | 21.22 | 29 | 21.28 | 20.75 | -14 | 493 | -2.83% |
|
| 2024/05/09 | 15 | 20.43 | 0 | 0.00 | 20.25 | 15 | 439 | 3.41% |
|
| 2024/05/06 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 433 | 2.31% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 441 | -0.23% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 452 | -0.22% |
|
| 2024/04/23 | 5 | 19.60 | 0 | 0.00 | 20.00 | 5 | 452 | 1.10% |
|
| 2024/04/18 | 0 | 0.00 | 0.3 | 20.30 | 20.20 | -0.3 | 465 | -0.07% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 562 | -0.36% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 558 | -0.18% |
|
| 2024/04/01 | 2 | 20.65 | 0 | 0.00 | 20.50 | 2 | 553 | 0.36% |
|
| 2024/03/19 | 0.2 | 19.30 | 0 | 0.00 | 19.30 | 0.2 | 472 | 0.03% |
|
| 2024/03/18 | 0.1 | 18.90 | 0 | 0.00 | 19.20 | 0.1 | 470 | 0.02% |
|
| 2024/02/20 | 61 | 21.05 | 62 | 20.55 | 20.45 | -1 | 522 | -0.19% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 20.12 | 19.35 | -6 | 364 | -1.65% |
|
| 2024/01/10 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 317 | 0.32% |
|
| 2023/09/13 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 285 | 0.35% |
|
| 2023/09/01 | 5 | 17.65 | 0 | 0.00 | 17.45 | 5 | 330 | 1.51% |
|
| 2023/08/28 | 9 | 17.17 | 0 | 0.00 | 17.05 | 9 | 499 | 1.80% |
|
| 2023/08/09 | 0 | 0.00 | 7 | 17.29 | 17.45 | -7 | 793 | -0.88% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 17.60 | 17.45 | -3 | 783 | -0.38% |
|
| 2023/07/10 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 778 | 0.26% |
|
| 2023/07/07 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 768 | 0.13% |
|
| 2023/07/06 | 2 | 21.05 | 0 | 0.00 | 20.80 | 2 | 764 | 0.26% |
|
| 2023/07/05 | 5 | 21.35 | 0 | 0.00 | 20.70 | 5 | 759 | 0.66% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 739 | -0.68% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 728 | -0.14% |
|
| 2023/06/05 | 1 | 21.50 | 0 | 0.00 | 21.20 | 1 | 682 | 0.15% |
|
| 2023/06/02 | 2 | 21.63 | 0 | 0.00 | 21.75 | 2 | 655 | 0.30% |
|
| 2023/06/01 | 6 | 22.10 | 0.1 | 22.55 | 21.70 | 5.9 | 625 | 0.95% |
|
| 2023/05/31 | 1.1 | 21.04 | 8 | 21.29 | 22.80 | -6.9 | 532 | -1.30% |
|
| 2023/05/30 | 2 | 21.15 | 5 | 21.15 | 21.15 | -3 | 353 | -0.85% |
|
| 2023/04/10 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 179 | 0.56% |
|
| 2023/03/31 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 178 | 0.56% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 136 | -0.73% |
|
| 2023/02/17 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 120 | 0.83% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 117 | -0.85% |
|
| 2023/01/17 | 0 | 0.00 | 22 | 15.15 | 15.25 | -22 | 120 | -18.26% |
|
| 2023/01/09 | 5 | 15.35 | 0 | 0.00 | 15.35 | 5 | 123 | 4.06% |
|
| 2022/11/24 | 1 | 15.55 | 0 | 0.00 | 15.90 | 1 | 122 | 0.81% |
|
| 2022/11/22 | 0 | 0.00 | 17 | 15.04 | 15.00 | -17 | 114 | -14.81% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 15.25 | 15.05 | -3 | 117 | -2.56% |
|
| 2022/11/17 | 12 | 15.30 | 0 | 0.00 | 15.25 | 12 | 117 | 10.21% |
|
| 2022/11/16 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 115 | 0.86% |
|
| 2022/11/11 | 3 | 15.40 | 2 | 15.55 | 15.25 | 1 | 115 | 0.86% |
|
| 2022/11/10 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 115 | 1.73% |
|
| 2022/11/02 | 2 | 14.50 | 0 | 0.00 | 14.70 | 2 | 125 | 1.60% |
|
| 2022/08/05 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 177 | 0.56% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 17.30 | 17.60 | 0 | 203 | 0.00% |
|
| 2022/05/12 | 1 | 18.40 | 0 | 0.00 | 17.60 | 1 | 278 | 0.36% |
|
| 2022/05/05 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 301 | 0.33% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 342 | -0.88% |
|
| 2022/04/25 | 5 | 19.49 | 5 | 19.40 | 19.30 | 0 | 346 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 19.90 | 19.75 | -2 | 417 | -0.48% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 21.52 | 21.50 | -3 | 582 | -0.51% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 21.50 | 21.80 | -2 | 1,101 | -0.18% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 1,273 | -0.08% |
|
| 2022/03/11 | 2 | 20.75 | 0 | 0.00 | 21.00 | 2 | 1,591 | 0.13% |
|
| 2022/03/10 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 1,630 | 0.06% |
|
| 2022/03/07 | 6 | 20.90 | 5 | 20.90 | 20.80 | 1 | 1,717 | 0.06% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 2,270 | -0.04% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 24.05 | 24.20 | -2 | 3,232 | -0.06% |
|
| 2022/01/10 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 3,217 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 25.50 | 25.10 | -2 | 3,197 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 25.55 | 25.15 | -3 | 3,194 | -0.09% |
|
| 2022/01/03 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 3,190 | 0.16% |
|
| 2021/12/29 | 8 | 26.65 | 3 | 26.32 | 26.20 | 5 | 3,176 | 0.16% |
|
| 2021/12/28 | 12 | 27.44 | 9 | 27.28 | 27.00 | 3 | 3,152 | 0.10% |
|
| 2021/12/27 | 23 | 26.32 | 20 | 26.95 | 28.00 | 3 | 2,959 | 0.10% |
|
| 2021/12/24 | 5 | 25.50 | 3 | 25.65 | 25.55 | 2 | 2,750 | 0.07% |
|
| 2021/12/21 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 2,834 | 0.04% |
|
| 2021/12/20 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 2,859 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 25.55 | 25.60 | -2 | 2,872 | -0.07% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 24.73 | 24.75 | -2 | 2,849 | -0.07% |
|
| 2021/12/14 | 14 | 25.41 | 4 | 25.20 | 24.50 | 10 | 2,860 | 0.35% |
|
| 2021/12/10 | 2 | 25.30 | 0 | 0.00 | 25.15 | 2 | 2,790 | 0.07% |
|
| 2021/12/08 | 1 | 26.15 | 4 | 26.35 | 26.15 | -3 | 2,754 | -0.11% |
|
| 2021/12/07 | 8 | 25.74 | 11 | 25.49 | 25.30 | -3 | 2,615 | -0.11% |
|
| 2021/12/06 | 1 | 24.70 | 0 | 0.00 | 24.95 | 1 | 2,538 | 0.04% |
|
| 2021/12/02 | 1 | 25.45 | 1 | 25.60 | 24.30 | 0 | 2,547 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 2,576 | -0.04% |
|
| 2021/11/30 | 2 | 24.93 | 3 | 24.92 | 25.20 | -1 | 2,569 | -0.04% |
|
| 2021/11/26 | 1 | 24.95 | 0 | 0.00 | 24.35 | 1 | 2,650 | 0.04% |
|
| 2021/11/25 | 5 | 25.72 | 9 | 26.36 | 25.65 | -4 | 2,812 | -0.14% |
|
| 2021/11/24 | 4 | 25.83 | 5 | 25.99 | 25.80 | -1 | 2,781 | -0.04% |
|
| 2021/11/23 | 9 | 25.81 | 26 | 26.27 | 25.10 | -17 | 2,720 | -0.62% |
|
| 2021/11/19 | 3 | 25.25 | 3 | 24.72 | 24.90 | 0 | 2,616 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 2,633 | -0.04% |
|
| 2021/11/17 | 6 | 24.96 | 0 | 0.00 | 25.00 | 6 | 2,648 | 0.23% |
|
| 2021/11/16 | 7 | 25.60 | 0 | 0.00 | 26.00 | 7 | 2,636 | 0.27% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 23.75 | 23.65 | -1 | 2,675 | -0.04% |
|
| 2021/11/10 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,785 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 2,986 | -0.07% |
|
| 2021/11/04 | 10 | 25.70 | 0 | 0.00 | 25.50 | 10 | 3,101 | 0.32% |
|
| 2021/11/03 | 15 | 25.44 | 8 | 25.41 | 26.20 | 7 | 3,129 | 0.22% |
|
| 2021/11/02 | 3 | 25.20 | 23 | 26.48 | 26.60 | -20 | 3,007 | -0.66% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 23.80 | 24.20 | -3 | 3,016 | -0.10% |
|
| 2021/10/29 | 12 | 23.75 | 0 | 0.00 | 23.40 | 12 | 3,158 | 0.38% |
|
| 2021/10/28 | 6 | 24.43 | 10 | 24.50 | 24.45 | -4 | 3,436 | -0.12% |
|
| 2021/10/22 | 5 | 22.24 | 5 | 22.25 | 22.10 | 0 | 4,480 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 4,959 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 19 | 21.13 | 20.90 | -19 | 5,836 | -0.33% |
|
| 2021/09/29 | 3 | 22.40 | 0 | 0.00 | 21.65 | 3 | 5,760 | 0.05% |
|
| 2021/09/28 | 5 | 24.12 | 5 | 23.90 | 24.00 | 0 | 5,702 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 23.20 | 23.10 | -3 | 5,637 | -0.05% |
|
| 2021/09/14 | 14 | 24.80 | 10 | 24.70 | 24.60 | 4 | 5,621 | 0.07% |
|
| 2021/09/10 | 3 | 25.50 | 0 | 0.00 | 25.10 | 3 | 5,610 | 0.05% |
|
| 2021/09/07 | 2 | 25.15 | 1 | 25.35 | 25.05 | 1 | 5,567 | 0.02% |
|
| 2021/09/06 | 3 | 25.82 | 4 | 25.29 | 25.10 | -1 | 5,541 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 27.58 | 27.30 | -2 | 5,474 | -0.04% |
|
| 2021/09/02 | 4 | 27.50 | 2 | 27.30 | 27.50 | 2 | 5,446 | 0.04% |
|
| 2021/09/01 | 12 | 28.19 | 5 | 28.04 | 28.30 | 7 | 5,396 | 0.13% |
|
| 2021/08/31 | 9 | 27.70 | 8 | 27.17 | 27.80 | 1 | 5,301 | 0.02% |
|
| 2021/08/30 | 4 | 26.15 | 2 | 26.00 | 26.20 | 2 | 5,100 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 5,068 | -0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 5,028 | -0.02% |
|
| 2021/08/25 | 1 | 26.00 | 4 | 26.10 | 25.60 | -3 | 4,981 | -0.06% |
|
| 2021/08/20 | 1 | 25.30 | 1 | 24.70 | 24.80 | 0 | 4,832 | 0.00% |
|
| 2021/08/19 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 4,795 | 0.02% |
|
| 2021/08/18 | 3 | 25.30 | 1 | 26.00 | 26.20 | 2 | 4,744 | 0.04% |
|
| 2021/08/17 | 7 | 26.09 | 0 | 0.00 | 24.50 | 7 | 4,670 | 0.15% |
|
| 2021/08/16 | 4 | 25.48 | 1 | 26.10 | 26.05 | 3 | 4,606 | 0.07% |
|
| 2021/08/13 | 11 | 26.02 | 6 | 25.96 | 25.00 | 5 | 4,523 | 0.11% |
|
| 2021/08/12 | 2 | 26.48 | 12 | 26.10 | 26.90 | -10 | 4,412 | -0.23% |
|
| 2021/08/11 | 13 | 25.19 | 0 | 0.00 | 25.00 | 13 | 4,309 | 0.30% |
|
| 2021/08/10 | 4 | 26.20 | 16 | 26.10 | 26.45 | -12 | 4,221 | -0.28% |
|
| 2021/08/09 | 11 | 27.86 | 2 | 27.25 | 26.95 | 9 | 4,166 | 0.22% |
|
| 2021/08/06 | 3 | 28.23 | 47 | 27.90 | 27.90 | -44 | 4,101 | -1.07% |
|
| 2021/08/05 | 5 | 29.52 | 79 | 30.20 | 29.40 | -74 | 3,978 | -1.86% |
|
| 2021/08/04 | 37 | 29.60 | 7 | 29.45 | 29.95 | 30 | 3,829 | 0.78% |
|
| 2021/08/03 | 44 | 30.42 | 5 | 30.99 | 29.80 | 39 | 3,660 | 1.07% |
|
| 2021/08/02 | 81 | 30.06 | 12 | 29.33 | 30.00 | 69 | 3,362 | 2.05% |
|
| 2021/07/30 | 11 | 29.76 | 13 | 30.05 | 30.20 | -2 | 3,077 | -0.06% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 26.83 | 27.50 | -10 | 2,538 | -0.39% |
|
| 2021/07/28 | 8 | 24.95 | 9 | 24.65 | 25.00 | -1 | 2,380 | -0.04% |
|
| 2021/07/27 | 38 | 26.45 | 31 | 25.94 | 26.80 | 7 | 2,260 | 0.31% |
|
| 2021/07/26 | 4 | 25.45 | 0 | 0.00 | 25.50 | 4 | 1,820 | 0.22% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 23.13 | 23.20 | -7 | 1,641 | -0.43% |
|
| 2021/07/22 | 0 | 0.00 | 31 | 21.59 | 21.10 | -31 | 1,574 | -1.97% |
|
| 2021/07/21 | 3 | 20.38 | 0 | 0.00 | 20.40 | 3 | 1,636 | 0.18% |
|
| 2021/07/20 | 5 | 20.33 | 4 | 20.70 | 20.20 | 1 | 1,669 | 0.06% |
|
| 2021/07/16 | 2 | 20.05 | 0.1 | 20.10 | 20.10 | 1.9 | 1,681 | 0.11% |
|
| 2021/07/15 | 0 | 0.00 | 8 | 19.67 | 20.00 | -8 | 1,689 | -0.47% |
|
| 2021/07/13 | 7 | 21.46 | 16 | 21.26 | 20.05 | -9 | 1,691 | -0.53% |
|
| 2021/07/12 | 0 | 0.00 | 26 | 20.75 | 21.05 | -26 | 1,564 | -1.66% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 1,480 | -0.14% |
|
| 2021/07/08 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 1,507 | 0.13% |
|
| 2021/07/06 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 1,673 | 0.12% |
|
| 2021/07/02 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 1,785 | 0.11% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 19.60 | 19.55 | -4 | 1,863 | -0.21% |
|
| 2021/06/25 | 7 | 19.36 | 0 | 0.00 | 19.30 | 7 | 2,099 | 0.33% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 19.27 | 19.35 | -6 | 2,089 | -0.29% |
|
| 2021/06/23 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 2,074 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 18.50 | 18.20 | -1 | 2,074 | -0.05% |
|
| 2021/06/21 | 2 | 18.45 | 0 | 0.00 | 18.35 | 2 | 2,077 | 0.10% |
|
| 2021/06/18 | 2 | 19.13 | 0 | 0.00 | 19.00 | 2 | 2,084 | 0.10% |
|
| 2021/06/10 | 7 | 18.40 | 0 | 0.00 | 18.45 | 7 | 2,141 | 0.33% |
|
| 2021/06/08 | 0 | 0.00 | 6 | 18.75 | 18.85 | -6 | 2,163 | -0.28% |
|
| 2021/06/04 | 4 | 18.54 | 0 | 0.00 | 18.40 | 4 | 2,167 | 0.18% |
|
| 2021/06/01 | 0 | 0.00 | 8 | 18.69 | 18.70 | -8 | 2,172 | -0.37% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 18.53 | 18.40 | -6 | 2,173 | -0.28% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 16.93 | 17.00 | -2 | 2,173 | -0.09% |
|
| 2021/05/20 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 2,186 | 0.09% |
|
| 2021/05/18 | 6 | 15.60 | 0 | 0.00 | 16.50 | 6 | 2,203 | 0.27% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 15.95 | 15.00 | -4 | 2,196 | -0.18% |
|
| 2021/05/14 | 8 | 16.54 | 0 | 0.00 | 16.40 | 8 | 2,182 | 0.37% |
|
| 2021/05/12 | 30 | 17.42 | 1 | 16.65 | 16.60 | 29 | 2,155 | 1.35% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 18.65 | 17.90 | -1 | 2,131 | -0.05% |
|
| 2021/05/10 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 2,113 | 0.05% |
|
| 2021/05/07 | 5 | 18.61 | 0 | 0.00 | 18.65 | 5 | 2,092 | 0.24% |
|
| 2021/05/06 | 2 | 18.25 | 0 | 0.00 | 17.90 | 2 | 2,077 | 0.10% |
|
| 2021/05/05 | 1 | 18.45 | 1 | 18.60 | 18.15 | 0 | 2,057 | 0.00% |
|
| 2021/05/04 | 1 | 17.95 | 2 | 18.03 | 18.40 | -1 | 2,056 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 21.80 | 21.20 | -2 | 1,996 | -0.10% |
|
| 2021/04/28 | 6 | 22.07 | 0 | 0.00 | 22.35 | 6 | 1,950 | 0.31% |
|
| 2021/04/27 | 3 | 21.95 | 34 | 21.48 | 22.85 | -31 | 1,844 | -1.68% |
|
| 2021/04/26 | 25 | 21.03 | 2 | 20.90 | 20.80 | 23 | 1,655 | 1.39% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 1,588 | -0.06% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,547 | -0.06% |
|
| 2021/04/16 | 1 | 20.60 | 1 | 19.95 | 20.75 | 0 | 1,508 | 0.00% |
|
| 2021/04/15 | 1 | 19.60 | 1 | 19.80 | 19.60 | 0 | 1,488 | 0.00% |
|
| 2021/04/14 | 1 | 19.95 | 160 | 19.68 | 19.20 | -159 | 1,502 | -10.58% |
大賣/鉅額交易
|
| 2021/04/13 | 36 | 20.32 | 18 | 20.54 | 19.70 | 18 | 1,530 | 1.18% |
|
| 2021/04/12 | 10 | 20.78 | 11 | 20.50 | 20.65 | -1 | 1,645 | -0.06% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 20.00 | 20.30 | -1 | 1,674 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 20.00 | 19.90 | -3 | 1,686 | -0.18% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 19.43 | 19.85 | -3 | 1,631 | -0.18% |
|
| 2021/04/06 | 36 | 19.30 | 10 | 19.44 | 19.75 | 26 | 1,543 | 1.68% |
|
| 2021/04/01 | 12 | 17.62 | 11 | 17.64 | 18.10 | 1 | 1,383 | 0.07% |
|
| 2021/03/31 | 0 | 0.00 | 36 | 17.20 | 17.30 | -36 | 1,288 | -2.79% |
|
| 2021/03/30 | 0.2 | 17.00 | 0 | 0.00 | 17.10 | 0.2 | 1,270 | 0.02% |
|
| 2021/03/26 | 0 | 16.70 | 0 | 0.00 | 16.80 | 0 | 1,255 | 0.00% |
|
| 2021/03/24 | 7.3 | 16.71 | 2 | 16.80 | 16.85 | 5.3 | 1,245 | 0.43% |
|
| 2021/03/22 | 8 | 17.31 | 0 | 0.00 | 17.15 | 8 | 1,222 | 0.65% |
|
| 2021/03/19 | 3.5 | 17.23 | 0 | 0.00 | 17.10 | 3.5 | 1,198 | 0.29% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 1,084 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 16.10 | 16.25 | -3 | 1,078 | -0.28% |
|
| 2021/02/22 | 0 | 0.00 | 0.2 | 16.15 | 16.20 | -0.2 | 1,075 | -0.02% |
|
| 2021/02/19 | 3.2 | 15.91 | 0 | 0.00 | 15.95 | 3.2 | 1,063 | 0.30% |
|
| 2021/02/03 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,055 | 0.09% |
|
| 2021/01/25 | 1 | 15.90 | 1 | 16.00 | 16.00 | 0 | 1,001 | 0.00% |
|
| 2021/01/20 | 10 | 16.05 | 0 | 0.00 | 15.35 | 10 | 948 | 1.05% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 16.53 | 16.50 | -2 | 846 | -0.24% |
|
| 2021/01/08 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 830 | 0.12% |
|
| 2021/01/07 | 1 | 16.70 | 4 | 16.90 | 16.80 | -3 | 803 | -0.37% |
|
| 2021/01/06 | 7 | 17.84 | 22 | 17.34 | 17.35 | -15 | 769 | -1.95% |
|
| 2021/01/05 | 37 | 18.40 | 5 | 18.50 | 18.45 | 32 | 695 | 4.60% |
|
| 2021/01/04 | 11 | 16.87 | 12 | 17.15 | 17.40 | -1 | 503 | -0.20% |
|
| 2020/12/31 | 155 | 15.77 | 2 | 15.70 | 15.85 | 153 | 372 | 41.06% |
大買/鉅額交易
|
| 2020/12/07 | 0 | 0.00 | 0.2 | 14.70 | 14.90 | -0.2 | 282 | -0.07% |
|
| 2020/11/17 | 1 | 14.45 | 1 | 14.45 | 14.35 | 0 | 272 | 0.00% |
|
| 2020/09/02 | 2 | 14.55 | 0 | 0.00 | 14.70 | 2 | 439 | 0.46% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 431 | -0.23% |
|
| 2020/08/26 | 0 | 0.00 | 0.5 | 13.30 | 13.40 | -0.5 | 436 | -0.11% |
|
| 2020/08/13 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 456 | 0.44% |
|
| 2020/08/10 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 466 | 0.21% |
|
| 2020/07/24 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 503 | 0.20% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 15.40 | 15.25 | -2 | 631 | -0.32% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 15.20 | 14.90 | -1 | 617 | -0.16% |
|
| 2020/07/02 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 606 | 0.16% |
|
| 2020/06/09 | 33 | 15.08 | 0.3 | 15.05 | 15.00 | 32.7 | 675 | 4.84% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 681 | -0.15% |
|
| 2020/06/02 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 664 | 0.15% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 14.70 | 14.45 | -4 | 682 | -0.59% |
|
| 2020/05/22 | 4 | 14.60 | 0 | 0.00 | 14.40 | 4 | 686 | 0.58% |
|
| 2020/05/20 | 0 | 0.00 | 7 | 14.99 | 15.10 | -7 | 687 | -1.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 675 | -0.15% |
|
| 2020/05/14 | 4 | 14.55 | 0 | 0.00 | 14.25 | 4 | 662 | 0.60% |
|
| 2020/05/13 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 659 | 0.30% |
|
| 2020/05/05 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 660 | 0.15% |
|
| 2020/04/28 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 694 | 0.14% |
|
| 2020/04/24 | 7 | 15.41 | 6 | 15.20 | 14.95 | 1 | 684 | 0.15% |
|
| 2020/04/22 | 0 | 0.00 | 22 | 13.90 | 14.25 | -22 | 598 | -3.67% |
|
| 2020/04/09 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 585 | 0.34% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 575 | -0.17% |
|
| 2020/03/24 | 4 | 11.74 | 1 | 12.15 | 12.15 | 3 | 560 | 0.54% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 552 | -0.18% |
|
| 2020/03/19 | 2 | 9.55 | 0 | 0.00 | 9.18 | 2 | 612 | 0.33% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 631 | -0.16% |
|
| 2020/03/17 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 673 | 0.15% |
|
| 2020/03/16 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 711 | 0.14% |
|
| 2020/03/13 | 1 | 11.35 | 1 | 11.45 | 11.65 | 0 | 712 | 0.00% |
|
| 2020/03/12 | 1 | 12.30 | 1 | 12.75 | 12.35 | 0 | 709 | 0.00% |
|
| 2020/03/11 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 717 | 0.28% |
|
| 2020/02/17 | 11 | 15.09 | 0 | 0.00 | 15.00 | 11 | 1,162 | 0.95% |
|
| 2020/02/14 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 1,168 | 0.17% |
|
| 2020/02/11 | 17 | 15.11 | 0 | 0.00 | 15.05 | 17 | 1,173 | 1.45% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 15.90 | 15.65 | -5 | 1,164 | -0.43% |
|
| 2020/02/05 | 0 | 0.00 | 30 | 15.68 | 15.60 | -30 | 1,158 | -2.59% |
|
| 2020/02/03 | 2 | 14.15 | 3 | 14.50 | 14.50 | -1 | 1,119 | -0.09% |
|
| 2020/01/17 | 7 | 16.51 | 0 | 0.00 | 16.45 | 7 | 1,114 | 0.63% |
|
| 2020/01/06 | 5 | 16.16 | 0 | 0.00 | 16.10 | 5 | 1,189 | 0.42% |
|
| 2019/12/26 | 5 | 16.80 | 3 | 17.25 | 16.80 | 2 | 1,271 | 0.16% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 17.01 | 16.95 | -10 | 1,281 | -0.78% |
|
| 2019/12/18 | 6 | 17.05 | 0 | 0.00 | 17.00 | 6 | 1,288 | 0.47% |
|
| 2019/12/17 | 3 | 17.05 | 1 | 17.25 | 17.10 | 2 | 1,294 | 0.15% |
|
| 2019/12/16 | 0 | 0.00 | 30 | 17.26 | 17.25 | -30 | 1,280 | -2.34% |
|
| 2019/12/12 | 37 | 17.31 | 1 | 17.45 | 16.60 | 36 | 1,198 | 3.01% |
|
| 2019/12/11 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 1,139 | 0.09% |
|
| 2019/12/09 | 0.2 | 16.25 | 0 | 0.00 | 16.25 | 0.2 | 1,097 | 0.02% |
|
| 2019/12/06 | 0 | 0.00 | 0.1 | 16.40 | 16.35 | -0.1 | 1,106 | -0.01% |
|
| 2019/12/04 | 4 | 16.20 | 4 | 16.05 | 16.00 | 0 | 1,105 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 19 | 16.24 | 16.25 | -19 | 1,095 | -1.73% |
|
| 2019/12/02 | 0 | 0.00 | 12 | 16.20 | 16.15 | -12 | 1,095 | -1.10% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 1,084 | -0.28% |
|
| 2019/11/26 | 6 | 16.88 | 4 | 17.10 | 16.80 | 2 | 1,070 | 0.19% |
|
| 2019/11/25 | 6 | 17.33 | 9 | 17.26 | 17.30 | -3 | 1,034 | -0.29% |
|
| 2019/11/22 | 11 | 16.38 | 5 | 16.51 | 16.85 | 6 | 951 | 0.63% |
|
| 2019/11/19 | 2 | 15.90 | 1 | 16.15 | 15.45 | 1 | 850 | 0.12% |
|
| 2019/11/15 | 1 | 15.65 | 8 | 15.53 | 15.50 | -7 | 771 | -0.91% |
|
| 2019/11/14 | 16 | 15.19 | 5 | 15.09 | 15.65 | 11 | 785 | 1.40% |
|
| 2019/11/11 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 784 | 0.13% |
|
| 2019/10/22 | 0 | 0.00 | 15 | 14.98 | 14.90 | -15 | 733 | -2.04% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 14.80 | 14.75 | -5 | 737 | -0.68% |
|
| 2019/10/14 | 5 | 15.49 | 0 | 0.00 | 14.90 | 5 | 724 | 0.69% |
|
| 2019/10/08 | 1 | 16.15 | 10 | 15.95 | 15.90 | -9 | 694 | -1.30% |
|
| 2019/10/04 | 1 | 16.30 | 1 | 16.30 | 16.50 | 0 | 638 | 0.00% |
|
| 2019/10/03 | 11 | 16.13 | 0 | 0.00 | 16.15 | 11 | 619 | 1.77% |
|
| 2019/09/25 | 5 | 15.03 | 0 | 0.00 | 15.40 | 5 | 564 | 0.89% |
|
| 2019/09/24 | 2 | 15.40 | 0 | 0.00 | 15.25 | 2 | 545 | 0.37% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 532 | -0.19% |
|
| 2019/09/17 | 2 | 14.45 | 0 | 0.00 | 14.65 | 2 | 487 | 0.41% |
|
| 2019/09/10 | 7 | 14.22 | 1 | 14.50 | 14.50 | 6 | 471 | 1.27% |
|
| 2019/09/06 | 2 | 14.13 | 0 | 0.00 | 14.40 | 2 | 449 | 0.44% |
|
| 2019/09/05 | 4 | 14.25 | 0 | 0.00 | 14.25 | 4 | 436 | 0.92% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 14.20 | 14.20 | -10 | 430 | -2.32% |
|
| 2019/08/30 | 1 | 13.95 | 1 | 14.00 | 14.00 | 0 | 400 | 0.00% |
|
| 2019/08/28 | 2 | 13.48 | 0 | 0.00 | 13.65 | 2 | 376 | 0.53% |
|
| 2019/08/27 | 5 | 13.83 | 0 | 0.00 | 13.60 | 5 | 372 | 1.34% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 328 | -0.30% |
|
| 2019/08/20 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 333 | 0.60% |
|
| 2019/08/19 | 7 | 13.55 | 0 | 0.00 | 13.35 | 7 | 310 | 2.25% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 12.65 | 12.35 | -1 | 230 | -0.43% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 192 | -0.52% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 273 | -0.37% |
|
| 2019/06/10 | 0 | 0.00 | 0.2 | 11.80 | 11.85 | -0.2 | 351 | -0.04% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 11.75 | 11.65 | -5 | 374 | -1.33% |
|
| 2019/05/29 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 375 | 1.33% |
|
| 2019/05/13 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 398 | 0.25% |
|
| 2019/05/09 | 1 | 11.40 | 10 | 11.70 | 11.35 | -9 | 393 | -2.28% |
|
| 2019/05/07 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 388 | 0.26% |
|
| 2019/04/16 | 1 | 13.20 | 3.5 | 12.91 | 12.90 | -2.5 | 358 | -0.69% |
|
| 2019/04/08 | 4 | 12.86 | 3 | 12.75 | 12.70 | 1 | 283 | 0.35% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 261 | -0.76% |
|
| 2019/03/28 | 22 | 12.66 | 20 | 12.50 | 12.55 | 2 | 254 | 0.79% |
|
| 2019/03/27 | 5 | 12.00 | 0 | 0.00 | 12.40 | 5 | 205 | 2.44% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 12.00 | 11.85 | -5 | 194 | -2.58% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 173 | -0.58% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 157 | -1.27% |
|
| 2019/01/22 | 2 | 11.03 | 0 | 0.00 | 10.95 | 2 | 181 | 1.10% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 11.08 | 11.20 | -4 | 182 | -2.19% |
|
| 2018/12/21 | 2 | 10.65 | 0 | 0.00 | 10.85 | 2 | 272 | 0.73% |
|
| 2018/12/18 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 272 | 0.37% |
|
| 2018/12/11 | 1 | 11.05 | 0 | 0.00 | 11.30 | 1 | 277 | 0.36% |
|
| 2018/12/07 | 2 | 11.15 | 1 | 11.50 | 11.50 | 1 | 278 | 0.36% |
|
| 2018/12/06 | 3 | 11.05 | 1 | 11.30 | 11.00 | 2 | 276 | 0.72% |
|
| 2018/12/05 | 2 | 11.35 | 4 | 11.39 | 11.40 | -2 | 280 | -0.71% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 11.65 | 11.55 | -2 | 298 | -0.67% |
|
| 2018/12/03 | 9 | 11.34 | 2 | 11.45 | 11.25 | 7 | 295 | 2.37% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 11.33 | 11.15 | -4 | 290 | -1.38% |
|
| 2018/11/29 | 3 | 11.18 | 0 | 0.00 | 11.15 | 3 | 289 | 1.04% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 289 | -0.35% |
|
| 2018/11/23 | 1 | 10.45 | 2 | 10.50 | 10.40 | -1 | 285 | -0.35% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 10.75 | 10.60 | -1 | 296 | -0.34% |
|
| 2018/11/09 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 297 | 0.67% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 305 | -0.33% |
|
| 2018/11/06 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 325 | 0.31% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 341 | -0.29% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 10.15 | 10.20 | -3 | 338 | -0.89% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 10.05 | 9.94 | -1 | 326 | -0.31% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 9.97 | 10.30 | -1 | 328 | -0.30% |
|
| 2018/10/19 | 1 | 9.91 | 0 | 0.00 | 10.10 | 1 | 329 | 0.30% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 10.25 | 10.15 | -2 | 335 | -0.60% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 9.83 | 10.00 | -1 | 333 | -0.30% |
|
| 2018/10/12 | 2 | 9.22 | 0 | 0.00 | 10.00 | 2 | 329 | 0.61% |
|
| 2018/10/11 | 1 | 9.47 | 2 | 9.37 | 9.27 | -1 | 321 | -0.31% |
|
| 2018/10/05 | 1 | 10.30 | 0 | 0.00 | 10.70 | 1 | 321 | 0.31% |
|
| 2018/10/04 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 309 | 0.32% |
|
| 2018/10/03 | 1 | 11.00 | 1 | 11.05 | 10.95 | 0 | 306 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 305 | -0.33% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 363 | -0.28% |
|
| 2018/09/20 | 1 | 11.55 | 0 | 0.00 | 11.40 | 1 | 390 | 0.26% |
|
| 2018/09/19 | 4 | 11.65 | 0 | 0.00 | 11.65 | 4 | 406 | 0.98% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 463 | -0.22% |
|
| 2018/09/17 | 2 | 11.80 | 3 | 11.70 | 11.80 | -1 | 518 | -0.19% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 11.25 | 11.30 | -2 | 839 | -0.24% |
|
| 2018/09/10 | 1 | 11.20 | 1 | 11.50 | 11.20 | 0 | 863 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 13.08 | 13.40 | -4 | 953 | -0.42% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 13.45 | 13.15 | -1 | 993 | -0.10% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 13.55 | 13.50 | -2 | 1,006 | -0.20% |
|
| 2018/08/10 | 0 | 0.00 | 6 | 14.60 | 14.55 | -6 | 990 | -0.61% |
|
| 2018/08/09 | 0 | 0.00 | 9 | 14.77 | 14.75 | -9 | 988 | -0.91% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 988 | -0.20% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 993 | -0.10% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 15.45 | 15.10 | -1 | 997 | -0.10% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 999 | -0.10% |
|
| 2018/07/27 | 2 | 15.25 | 1 | 15.30 | 15.35 | 1 | 1,066 | 0.09% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 1,066 | -0.19% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 1,071 | -0.19% |
|
| 2018/07/19 | 0 | 0.00 | 12 | 15.15 | 15.10 | -12 | 1,076 | -1.11% |
|
| 2018/07/16 | 2 | 15.15 | 0 | 0.00 | 15.25 | 2 | 1,076 | 0.19% |
|
| 2018/07/09 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 1,086 | 0.09% |
|
| 2018/07/06 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 1,079 | 0.09% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 1,076 | -0.09% |
|
| 2018/06/27 | 0 | 0.00 | 6 | 17.07 | 16.40 | -6 | 1,063 | -0.56% |
|
| 2018/06/26 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 1,032 | 0.10% |
|
| 2018/06/25 | 30.1 | 18.28 | 1 | 18.25 | 17.65 | 29.1 | 985 | 2.95% |
|
| 2018/06/22 | 5 | 17.41 | 6 | 17.22 | 17.60 | -1 | 893 | -0.11% |
|
| 2018/06/21 | 4 | 17.10 | 0 | 0.00 | 16.90 | 4 | 789 | 0.51% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 17.15 | 16.55 | -1 | 784 | -0.13% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 16.55 | 16.30 | -1 | 840 | -0.12% |
|
| 2018/06/11 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 859 | 0.23% |
|
| 2018/06/06 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 814 | 0.12% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 16.25 | 15.90 | -2 | 811 | -0.25% |
|
| 2018/06/04 | 4 | 16.10 | 33 | 16.16 | 16.10 | -29 | 841 | -3.45% |
|
| 2018/06/01 | 33 | 15.99 | 0 | 0.00 | 15.90 | 33 | 829 | 3.98% |
|
| 2018/05/09 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 855 | 0.23% |
|
| 2018/05/08 | 2 | 15.65 | 1 | 15.60 | 15.60 | 1 | 853 | 0.12% |
|
| 2018/05/07 | 2 | 15.70 | 1 | 15.65 | 15.60 | 1 | 854 | 0.12% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 16.25 | 16.15 | -3 | 1,185 | -0.25% |
|
| 2018/04/13 | 1 | 16.45 | 1 | 16.40 | 16.40 | 0 | 1,190 | 0.00% |
|
| 2018/04/10 | 3 | 16.38 | 1 | 16.80 | 16.35 | 2 | 1,388 | 0.14% |
|
| 2018/03/31 | 3 | 17.47 | 0 | 0.00 | 17.30 | 3 | 1,440 | 0.21% |
|
| 2018/03/30 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 1,438 | 0.35% |
|
| 2018/03/26 | 4 | 17.70 | 2 | 17.85 | 17.10 | 2 | 1,419 | 0.14% |
|
| 2018/03/23 | 2 | 17.60 | 2 | 17.80 | 17.55 | 0 | 1,406 | 0.00% |
|
| 2018/03/22 | 7 | 17.84 | 2 | 17.83 | 17.90 | 5 | 1,397 | 0.36% |
|
| 2018/03/21 | 3 | 17.33 | 8 | 17.14 | 17.45 | -5 | 1,294 | -0.39% |
|
| 2018/03/19 | 3 | 16.40 | 0 | 0.00 | 16.40 | 3 | 1,236 | 0.24% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 15.50 | 16.25 | -1 | 1,320 | -0.08% |
|
| 2018/02/23 | 0 | 0.00 | 0 | 15.75 | 15.75 | 0 | 1,696 | 0.00% |
|
| 2018/02/22 | 3 | 15.30 | 0 | 0.00 | 15.45 | 3 | 1,838 | 0.16% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 16.70 | 16.80 | -10 | 1,894 | -0.53% |
|
| 2018/01/30 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 2,529 | 0.08% |
|
| 2018/01/25 | 1 | 17.45 | 0 | 0.00 | 17.25 | 1 | 2,649 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 60 | 17.33 | 17.35 | -60 | 2,688 | -2.23% |
|
| 2018/01/18 | 1 | 17.80 | 126 | 18.01 | 17.80 | -125 | 2,974 | -4.20% |
大賣/鉅額交易
|
| 2018/01/17 | 1 | 18.25 | 5.9 | 18.42 | 18.20 | -4.9 | 3,131 | -0.16% |
|
| 2018/01/16 | 1 | 18.25 | 5 | 18.30 | 18.55 | -4 | 3,123 | -0.13% |
|
| 2018/01/15 | 65 | 18.70 | 9 | 18.75 | 18.60 | 56 | 3,125 | 1.79% |
|
| 2018/01/12 | 59 | 18.72 | 47 | 18.09 | 18.45 | 12 | 2,980 | 0.40% |
|
| 2018/01/10 | 3 | 17.63 | 0 | 0.00 | 17.60 | 3 | 2,880 | 0.10% |
|
| 2018/01/09 | 0 | 0.00 | 7 | 17.60 | 17.55 | -7 | 2,881 | -0.24% |
|
| 2018/01/08 | 10 | 18.01 | 5 | 18.45 | 17.60 | 5 | 2,890 | 0.17% |
|
| 2018/01/05 | 61 | 19.19 | 3 | 18.70 | 18.60 | 58 | 2,849 | 2.04% |
|
| 2018/01/04 | 29 | 18.22 | 1 | 18.90 | 18.80 | 28 | 2,742 | 1.02% |
|
| 2018/01/03 | 3 | 17.93 | 0 | 0.00 | 17.85 | 3 | 2,675 | 0.11% |
|