佰鴻 (3031)-元大-東港券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
268張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	20.10	20.10	-2	452	-0.44%
2024/04/17	0	0.00	0.6	20.00	19.95	-0.6	507	-0.12%
2024/04/03	2	20.15	0	0.00	20.15	2	558	0.36%
2024/04/01	0	0.00	2	20.75	20.50	-2	553	-0.36%
2024/03/27	0	0.00	1	20.55	20.40	-1	523	-0.19%
2024/02/20	0	0.00	2	20.75	20.45	-2	522	-0.38%
2024/02/02	0	0.00	1	19.00	18.90	-1	455	-0.22%
2024/01/24	1	20.20	0	0.00	19.70	1	426	0.23%
2024/01/23	0	0.00	1	19.70	19.75	-1	413	-0.24%
2024/01/11	6	20.14	6	19.29	19.35	0	364	0.00%
2024/01/10	2	19.10	6	20.43	20.20	-4	317	-1.26%
2024/01/09	6	19.15	1	19.10	18.90	5	250	1.99%
2024/01/03	0	0.00	1	18.35	18.45	-1	218	-0.46%
2023/12/22	2	18.45	2	18.35	18.40	0	211	0.00%
2023/12/08	2	18.98	1	18.90	18.70	1	198	0.50%
2023/11/30	4	18.30	0	0.00	18.40	4	185	2.15%
2023/11/23	1	19.05	1	19.30	19.10	0	149	0.00%
2023/10/18	2	16.65	0	0.00	16.70	2	143	1.40%
2023/10/04	1	16.85	0	0.00	16.90	1	195	0.51%
2023/09/11	0.1	17.10	0	0.00	16.95	0.1	294	0.03%
2023/08/22	1	16.60	0	0.00	16.60	1	795	0.13%
2023/08/21	4	16.93	0	0.00	16.85	4	794	0.50%
2023/08/18	2	17.10	0	0.00	17.00	2	794	0.25%
2023/08/08	0	0.00	0	17.65	17.60	0	792	0.00%
2023/08/01	0	0.00	3	18.35	17.95	-3	788	-0.38%
2023/07/26	0	0.00	0	17.75	17.75	0	789	0.00%
2023/07/24	1	17.50	0	0.00	17.45	1	783	0.13%
2023/07/10	0	0.00	2	20.60	20.70	-2	778	-0.26%
2023/07/07	2	20.50	8	20.41	20.40	-6	768	-0.78%
2023/07/05	0.1	21.05	0	0.00	20.70	0.1	759	0.01%
2023/07/03	8	20.92	0	0.00	21.00	8	739	1.08%
2023/06/02	0	0.00	3	21.75	21.75	-3	655	-0.46%
2023/05/31	4	21.29	2	22.00	22.80	2	532	0.38%
2023/05/30	3	21.15	0	0.00	21.15	3	353	0.85%
2023/05/29	0	0.00	1	19.25	19.25	-1	235	-0.42%
2023/03/17	0	0.00	1	17.00	16.95	-1	142	-0.70%
2023/02/22	0	0.00	1	16.35	16.50	-1	128	-0.78%
2023/01/05	1	15.40	0	0.00	15.30	1	126	0.79%
2022/12/15	2	16.05	0	0.00	16.00	2	135	1.47%
2022/12/09	0	15.75	0	0.00	15.85	0	130	0.01%
2022/12/07	0	0.00	1	15.75	15.55	-1	127	-0.78%
2022/11/25	0	0.00	5	15.79	15.65	-5	124	-4.03%
2022/11/24	5	15.80	0	0.00	15.90	5	122	4.07%
2022/10/27	1	14.35	0	0.00	14.35	1	124	0.80%
2022/10/20	1	14.25	0	0.00	14.20	1	121	0.82%
2022/09/26	0.1	15.35	0	0.00	15.05	0.1	134	0.07%
2022/06/27	0	0.00	1	17.70	17.60	-1	203	-0.49%
2022/06/14	0	0.00	0.3	19.40	19.50	-0.3	209	-0.14%
2022/06/10	1	20.25	0	0.00	20.20	1	211	0.47%
2022/05/20	0	0.00	2	19.00	18.85	-2	262	-0.76%
2022/05/12	1	17.80	0	0.00	17.60	1	278	0.36%
2022/04/15	1	19.90	0	0.00	19.95	1	426	0.23%
2022/02/24	1	22.00	0	0.00	22.10	1	2,218	0.05%
2022/02/14	0	0.00	1	23.05	22.95	-1	2,466	-0.04%
2022/02/08	0	0.00	1	23.15	23.15	-1	2,535	-0.04%
2022/02/07	0	0.00	1	22.25	22.75	-1	2,583	-0.04%
2022/01/25	1	22.15	0	0.00	22.10	1	3,013	0.03%
2022/01/21	1	23.40	0	0.00	23.15	1	3,093	0.03%
2022/01/14	1	23.50	0	0.00	23.55	1	3,232	0.03%
2022/01/12	0	0.00	1	25.20	24.75	-1	3,236	-0.03%
2022/01/11	0	0.00	1	24.70	24.65	-1	3,230	-0.03%
2022/01/10	0	0.00	7	24.30	24.60	-7	3,217	-0.22%
2022/01/05	0	0.00	3	25.22	25.10	-3	3,197	-0.09%
2021/12/30	0	0.00	9	25.86	25.85	-9	3,191	-0.28%
2021/12/29	7	26.36	2	26.35	26.20	5	3,176	0.16%
2021/12/28	134	27.93	130	26.82	27.00	4	3,152	0.13%	大買/大賣/
2021/12/27	14	26.45	0	0.00	28.00	14	2,959	0.47%
2021/12/10	0	0.00	0.5	25.35	25.15	-0.5	2,790	-0.02%
2021/12/09	0.1	25.60	2	25.90	25.50	-2	2,782	-0.07%
2021/12/08	0	0.00	2	26.00	26.15	-2	2,754	-0.07%
2021/12/07	2	25.83	1	25.85	25.30	1	2,615	0.04%
2021/12/06	4	24.99	0	0.00	24.95	4	2,538	0.16%
2021/12/02	1	24.30	0	0.00	24.30	1	2,547	0.04%
2021/12/01	4	25.05	4	24.90	25.30	0	2,576	0.00%
2021/11/29	1	23.00	0	0.00	23.60	1	2,575	0.04%
2021/11/24	1	25.80	1	25.45	25.80	0	2,781	0.00%
2021/11/23	6	25.73	5	24.87	25.10	1	2,720	0.04%
2021/11/16	1	24.55	1	25.10	26.00	0	2,636	0.00%
2021/11/12	0	23.85	0	0.00	23.65	0	2,675	0.00%
2021/11/11	1	24.00	0	0.00	24.15	1	2,721	0.04%
2021/11/05	1	25.50	0	0.00	24.90	1	3,065	0.03%
2021/11/03	3	25.53	10	26.90	26.20	-7	3,129	-0.22%
2021/11/01	10	24.14	10	24.05	24.20	0	3,016	0.00%
2021/10/28	15	23.83	10	24.15	24.45	5	3,436	0.15%
2021/10/27	5	22.93	0	0.00	22.95	5	3,621	0.14%
2021/10/22	0	0.00	3	22.15	22.10	-3	4,480	-0.07%
2021/10/05	3	21.60	1	20.55	21.60	2	5,847	0.03%
2021/09/22	0.1	23.45	0	0.00	23.10	0.1	5,637	0.00%
2021/09/06	2	26.15	0	0.00	25.10	2	5,541	0.04%
2021/08/31	7	27.63	11	27.32	27.80	-4	5,301	-0.08%
2021/08/26	1	25.95	1	26.35	25.80	0	5,028	0.00%
2021/08/25	1	26.80	1	25.70	25.60	0	4,981	0.00%
2021/08/23	4	25.70	2	25.75	25.90	2	4,854	0.04%
2021/08/20	0	0.00	1	25.25	24.80	-1	4,832	-0.02%
2021/08/19	4	25.34	2	25.00	25.00	2	4,795	0.04%
2021/08/18	1	24.90	3	25.70	26.20	-2	4,744	-0.04%
2021/08/17	15	25.27	12	24.90	24.50	3	4,670	0.06%
2021/08/16	0	0.00	13	25.00	26.05	-13	4,606	-0.28%
2021/08/13	30	26.29	27	25.30	25.00	3	4,523	0.07%
2021/08/12	1	26.70	0	0.00	26.90	1	4,412	0.02%
2021/08/10	2	26.33	2	26.38	26.45	0	4,221	0.00%
2021/08/09	1	27.40	22	27.25	26.95	-21	4,166	-0.50%
2021/08/06	16	28.39	9	28.47	27.90	7	4,101	0.17%
2021/08/05	10	30.01	1	29.75	29.40	9	3,978	0.23%
2021/08/04	13	29.58	1	29.95	29.95	12	3,829	0.31%
2021/08/03	25	30.73	10	30.09	29.80	15	3,660	0.41%
2021/08/02	14	29.06	9	29.27	30.00	5	3,362	0.15%
2021/07/30	4	29.99	3	29.87	30.20	1	3,077	0.03%
2021/07/29	2	26.80	3	27.10	27.50	-1	2,538	-0.04%
2021/07/28	7	24.79	4	24.58	25.00	3	2,380	0.13%
2021/07/27	14	26.42	11	26.09	26.80	3	2,260	0.13%
2021/07/23	4	22.40	2	22.80	23.20	2	1,641	0.12%
2021/07/22	1	21.00	1	22.40	21.10	0	1,574	0.00%
2021/07/20	1	20.30	0	0.00	20.20	1	1,669	0.06%
2021/07/14	0	0.00	1	20.20	20.20	-1	1,686	-0.06%
2021/07/13	1	21.80	1	22.75	20.05	0	1,691	0.00%
2021/07/12	0	0.00	6	20.35	21.05	-6	1,564	-0.38%
2021/07/09	0	0.00	1	19.15	19.15	-1	1,480	-0.07%
2021/07/02	1	18.70	0	0.00	18.70	1	1,785	0.06%
2021/06/25	0	0.00	10	19.30	19.30	-10	2,099	-0.48%
2021/06/24	10	19.50	0	0.00	19.35	10	2,089	0.48%
2021/06/18	0	0.00	10	18.95	19.00	-10	2,084	-0.48%
2021/06/17	10	19.30	0	0.00	19.20	10	2,101	0.48%
2021/06/16	0	0.00	5	18.75	18.55	-5	2,109	-0.24%
2021/06/15	5	18.90	0	0.00	18.95	5	2,123	0.24%
2021/06/10	0	0.00	1	18.70	18.45	-1	2,141	-0.05%
2021/06/03	0	0.00	1	18.70	18.70	-1	2,169	-0.05%
2021/06/01	1	18.85	0	0.00	18.70	1	2,172	0.05%
2021/05/27	1	18.00	0	0.00	18.10	1	2,173	0.05%
2021/05/10	1	18.95	1	19.20	19.05	0	2,113	0.00%
2021/05/03	0	0.00	3	20.00	19.90	-3	2,036	-0.15%
2021/04/29	1	21.20	5	21.50	21.20	-4	1,996	-0.20%
2021/04/28	4	22.51	8	22.18	22.35	-4	1,950	-0.21%
2021/04/27	18	21.67	27	21.72	22.85	-9	1,844	-0.49%
2021/04/26	11	21.12	0	0.00	20.80	11	1,655	0.66%
2021/04/22	2	19.45	0	0.00	19.35	2	1,588	0.13%
2021/04/19	0	0.00	5	20.50	20.60	-5	1,541	-0.32%
2021/04/16	0	0.00	1	19.95	20.75	-1	1,508	-0.07%
2021/04/14	1	19.10	5	19.45	19.20	-4	1,502	-0.27%
2021/04/12	11	20.83	0	0.00	20.65	11	1,645	0.67%
2021/04/06	1	19.70	10	19.23	19.75	-9	1,543	-0.58%
2021/04/01	11	17.87	6	17.61	18.10	5	1,383	0.36%
2021/03/19	0	0.00	1	17.20	17.10	-1	1,198	-0.08%
2021/03/15	1	16.85	0	0.00	16.90	1	1,144	0.09%
2021/03/10	0	0.00	1	15.85	15.80	-1	1,103	-0.09%
2021/02/01	0	0.00	1	14.95	14.95	-1	1,043	-0.10%
2021/01/25	0	0.00	1	16.00	16.00	-1	1,001	-0.10%
2021/01/19	1	16.00	0	0.00	15.95	1	907	0.11%
2021/01/18	0	0.00	1	15.50	15.70	-1	899	-0.11%
2021/01/12	3	16.32	0	0.00	15.80	3	861	0.35%
2021/01/11	5	16.60	0	0.00	16.50	5	846	0.59%
2021/01/08	0	0.00	4	16.35	16.50	-4	830	-0.48%
2021/01/06	1	17.40	1	17.00	17.35	0	769	0.00%
2021/01/05	4	18.36	20	17.80	18.45	-16	695	-2.30%
2021/01/04	20	17.40	14	17.19	17.40	6	503	1.19%
2020/12/31	10	15.75	1	16.00	15.85	9	372	2.42%
2020/12/18	1	14.70	0	0.00	14.65	1	290	0.34%
2020/11/23	0	0.00	4	14.30	14.50	-4	293	-1.36%
2020/11/20	2	14.35	0	0.00	14.30	2	284	0.70%
2020/11/17	4	14.90	0	0.00	14.35	4	272	1.47%
2020/10/08	0	0.00	2	13.60	13.65	-2	294	-0.68%
2020/10/06	3	13.68	0	0.00	13.70	3	300	1.00%
2020/09/10	1	14.70	0	0.00	14.85	1	450	0.22%
2020/09/07	1	14.65	1	14.70	14.70	0	448	0.00%
2020/09/02	0	0.00	12	14.75	14.70	-12	439	-2.73%
2020/08/25	1	13.25	1	13.40	13.45	0	437	0.00%
2020/08/20	3	12.60	0	0.00	12.75	3	434	0.69%
2020/08/13	0	0.00	2	13.30	13.30	-2	456	-0.44%
2020/08/06	0	0.00	20	13.64	13.55	-20	476	-4.20%
2020/08/05	5	13.61	0	0.00	13.55	5	486	1.03%
2020/07/20	0	0.00	20	13.75	13.70	-20	618	-3.23%
2020/07/16	3	14.25	0	0.00	14.25	3	634	0.47%
2020/07/13	10	14.46	0	0.00	14.75	10	642	1.56%
2020/07/10	30	14.78	0	0.00	14.60	30	642	4.67%
2020/07/09	3	15.00	0	0.00	14.95	3	645	0.46%
2020/05/22	1	14.40	0	0.00	14.40	1	686	0.15%
2020/04/22	0	0.00	2	14.30	14.25	-2	598	-0.33%
2020/04/21	0	0.00	4	13.85	13.60	-4	583	-0.69%
2020/03/31	4	12.70	0	0.00	12.20	4	591	0.68%
2020/03/09	2	13.45	0	0.00	13.45	2	722	0.28%
2020/03/06	0	0.00	13	14.25	14.10	-13	723	-1.80%
2020/03/05	13	14.40	0	0.00	14.40	13	734	1.77%
2020/02/27	0	0.00	10	14.10	13.95	-10	810	-1.23%
2020/02/19	5	15.00	5	15.10	15.00	0	1,107	0.00%
2020/02/18	0	0.00	2	15.15	15.00	-2	1,132	-0.18%
2020/02/17	2	15.00	0	0.00	15.00	2	1,162	0.17%
2020/02/07	5	15.60	0	0.00	15.65	5	1,164	0.43%
2020/02/05	12	15.99	0	0.00	15.60	12	1,158	1.04%
2020/02/04	18	14.80	18	15.10	15.35	0	1,121	0.00%
2020/01/31	0	0.00	4	15.16	15.10	-4	1,122	-0.36%
2020/01/30	1	14.95	0	0.00	14.95	1	1,120	0.09%
2020/01/02	0	0.00	10	16.85	16.85	-10	1,223	-0.82%
2019/12/26	0	0.00	25	17.30	16.80	-25	1,271	-1.97%
2019/12/19	0	0.00	10	17.10	16.95	-10	1,281	-0.78%
2019/12/16	10	17.20	0	0.00	17.25	10	1,280	0.78%
2019/12/12	10	17.35	0	0.00	16.60	10	1,198	0.83%
2019/11/26	25	16.80	0	0.00	16.80	25	1,070	2.33%
2019/11/22	0	0.00	4	16.50	16.85	-4	951	-0.42%
2019/11/20	0	0.00	30	15.65	15.65	-30	868	-3.45%
2019/11/19	31	15.79	1	16.10	15.45	30	850	3.53%
2019/11/13	0	0.00	3	14.80	15.00	-3	770	-0.39%
2019/11/12	3	14.60	0	0.00	14.60	3	776	0.39%
2019/11/06	0	0.00	1	15.15	14.95	-1	836	-0.12%
2019/11/05	1	15.05	0	0.00	15.05	1	834	0.12%
2019/11/04	0	0.00	2	15.40	15.15	-2	833	-0.24%
2019/10/31	4	15.10	2	15.00	15.00	2	827	0.24%
2019/10/28	2	15.00	0	0.00	15.05	2	809	0.25%
2019/10/24	0	0.00	1	15.80	15.55	-1	797	-0.13%
2019/10/23	1	15.60	3	15.45	16.10	-2	762	-0.26%
2019/10/15	0	0.00	2	15.05	15.10	-2	731	-0.27%
2019/10/14	2	14.90	0	0.00	14.90	2	724	0.28%
2019/10/07	0	0.00	0	16.40	16.50	0	656	0.00%
2019/10/03	0	0.00	4	16.20	16.15	-4	619	-0.65%
2019/09/25	0	0.00	4	15.00	15.40	-4	564	-0.71%
2019/08/29	0	0.00	2	13.60	13.80	-2	384	-0.52%
2019/08/28	0	0.00	2	13.45	13.65	-2	376	-0.53%
2019/08/27	3	13.80	0	0.00	13.60	3	372	0.80%
2019/08/20	0	0.00	5	13.60	13.40	-5	333	-1.50%
2019/08/16	5	12.86	0	0.00	12.90	5	272	1.83%
2019/04/16	2	13.00	0	0.00	12.90	2	358	0.56%
2019/03/13	0	0.00	2	11.90	11.85	-2	187	-1.06%
2019/03/12	0	0.00	2	11.88	11.90	-2	188	-1.06%
2019/03/08	1	12.00	0	0.00	11.90	1	199	0.50%
2019/03/07	3	12.30	0	0.00	12.00	3	199	1.50%
2019/02/20	0	0.00	5	11.85	12.10	-5	180	-2.76%
2019/02/19	5	11.75	10	11.43	11.95	-5	173	-2.88%
2019/01/16	10	10.70	0	0.00	10.70	10	190	5.24%
2018/11/16	0	0.00	6	10.75	10.60	-6	296	-2.03%
2018/11/01	0	0.00	5	10.10	10.20	-5	338	-1.48%
2018/10/29	1	9.89	0	0.00	9.86	1	327	0.30%
2018/10/25	2	9.99	0	0.00	10.20	2	330	0.60%
2018/10/24	2	10.05	0	0.00	10.30	2	328	0.61%
2018/10/22	6	10.15	0	0.00	10.20	6	331	1.81%
2018/09/10	1	11.20	0	0.00	11.20	1	863	0.12%
2018/09/03	1	12.85	0	0.00	12.90	1	879	0.11%
2018/08/14	2	13.75	0	0.00	13.95	2	1,008	0.20%
2018/08/09	2	14.75	0	0.00	14.75	2	988	0.20%
2018/07/18	0	0.00	10	15.10	15.10	-10	1,087	-0.92%
2018/07/05	2	15.20	1	15.25	15.20	1	1,075	0.09%
2018/07/03	2	15.50	0	0.00	15.40	2	1,084	0.18%
2018/06/28	2	16.35	0	0.00	15.95	2	1,065	0.19%
2018/06/27	1	16.75	0	0.00	16.40	1	1,063	0.09%
2018/06/26	0	0.00	2	17.15	17.70	-2	1,032	-0.19%
2018/06/25	5	18.05	108	18.38	17.65	-103	985	-10.45%	大賣/鉅額交易
2018/06/22	108	17.56	1	17.80	17.60	107	893	11.97%	大買/鉅額交易
2018/06/20	0	0.00	2	16.80	16.55	-2	784	-0.25%
2018/06/19	4	16.43	0	0.00	16.30	4	840	0.48%
2018/06/14	0	0.00	5	16.40	16.05	-5	875	-0.57%
2018/06/11	10	16.17	0	0.00	16.20	10	859	1.16%
2018/06/04	0	0.00	1	16.05	16.10	-1	841	-0.12%
2018/06/01	6	16.02	0	0.00	15.90	6	829	0.72%
2018/03/27	0	0.00	1	17.15	17.00	-1	1,426	-0.07%
2018/03/23	0	0.00	10	17.80	17.55	-10	1,406	-0.71%
2018/03/22	1	18.05	1	17.70	17.90	0	1,397	0.00%
2018/03/21	2	17.40	1	17.50	17.45	1	1,294	0.08%
2018/03/20	0	0.00	1	16.55	16.50	-1	1,240	-0.08%
2018/01/25	2	17.25	0	0.00	17.25	2	2,649	0.08%
2018/01/24	0	0.00	2	17.50	17.35	-2	2,688	-0.07%
2018/01/23	5	17.65	0	0.00	17.50	5	2,683	0.19%
2018/01/17	0	0.00	3	18.55	18.20	-3	3,131	-0.10%
2018/01/16	8	18.30	0	0.00	18.55	8	3,123	0.26%
2018/01/15	0	0.00	5	19.20	18.60	-5	3,125	-0.16%
2018/01/12	2	18.50	0	0.00	18.45	2	2,980	0.07%
2018/01/09	5	17.60	1	17.40	17.55	4	2,881	0.14%
2018/01/08	0	0.00	1	17.60	17.60	-1	2,890	-0.03%
2018/01/05	15	19.05	11	18.70	18.60	4	2,849	0.14%
2018/01/04	0	0.00	5	19.10	18.80	-5	2,742	-0.18%
2018/01/03	2	18.05	1	18.00	17.85	1	2,675	0.04%