佰鴻 (3031)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.60
漲跌
▼0.45
漲幅
-2.04%
成交量
1,204張
產業
上市光電類股▼1.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	21.55	0	0.00	21.60	3	556	0.54%
2024/05/20	0	0.00	7	22.05	22.05	-7	545	-1.28%
2024/05/16	5	21.20	9	21.68	21.15	-4	559	-0.71%
2024/05/15	6	20.77	5	21.05	20.90	1	554	0.18%
2024/05/10	1	20.95	2	21.00	20.75	-1	493	-0.20%
2024/05/09	0	0.00	3	20.65	20.25	-3	439	-0.68%
2024/05/08	0	0.00	1	20.25	20.25	-1	435	-0.23%
2024/05/02	0	0.00	2	20.25	20.20	-2	441	-0.45%
2024/04/29	2	20.25	2	20.25	20.25	0	456	0.00%
2024/04/26	0	0.00	1	20.25	20.10	-1	452	-0.22%
2024/04/24	0	0.00	1	20.05	19.95	-1	450	-0.22%
2024/04/15	0	0.00	0	20.35	20.30	0	578	-0.01%
2024/03/26	4	20.13	0	0.00	20.10	4	512	0.78%
2024/03/25	4	20.35	0	0.00	20.40	4	504	0.79%
2024/03/22	0	0.00	17	19.95	20.05	-17	495	-3.43%
2024/03/14	2	18.45	0	0.00	18.75	2	469	0.43%
2024/03/13	3	18.75	0	0.00	18.70	3	478	0.63%
2024/03/12	2	19.15	0	0.00	19.20	2	477	0.42%
2024/03/08	2	19.50	0	0.00	19.30	2	475	0.42%
2024/03/04	2	20.05	0	0.00	20.00	2	464	0.43%
2024/02/27	2	19.75	0	0.00	19.75	2	502	0.40%
2024/02/23	2	20.15	1	20.20	20.15	1	538	0.19%
2024/02/21	2	20.40	0	0.00	20.55	2	530	0.38%
2024/02/19	3	19.92	12	20.29	20.40	-9	490	-1.84%
2024/02/16	0	0.00	12	19.71	19.85	-12	472	-2.54%
2024/02/15	0	0.00	20	18.95	19.00	-20	459	-4.35%
2024/02/05	2	18.80	1	18.80	18.75	1	457	0.22%
2024/02/01	1	19.20	0	0.00	19.25	1	452	0.22%
2024/01/31	0	0.00	3	18.90	18.85	-3	451	-0.66%
2024/01/30	1	19.20	0	0.00	18.85	1	449	0.22%
2024/01/29	4	19.45	1	19.30	19.25	3	445	0.67%
2024/01/26	5	19.44	5	19.80	19.50	0	442	0.00%
2024/01/25	1	19.90	0	0.00	19.35	1	436	0.23%
2024/01/24	1	19.95	2	20.20	19.70	-1	426	-0.23%
2024/01/23	1	19.10	10	19.70	19.75	-9	413	-2.18%
2024/01/22	2	19.05	0	0.00	19.00	2	401	0.50%
2024/01/19	10	18.93	0	0.00	18.80	10	398	2.51%
2024/01/18	0	0.00	3	19.00	18.90	-3	395	-0.76%
2024/01/16	5	18.85	0	0.00	18.70	5	388	1.29%
2024/01/15	3	18.95	5	19.15	19.10	-2	380	-0.53%
2024/01/12	0	0.00	10	19.10	18.90	-10	375	-2.66%
2024/01/11	6	19.88	9	20.33	19.35	-3	364	-0.82%
2024/01/10	3	20.38	15	19.89	20.20	-12	317	-3.78%
2024/01/09	2	19.25	2	19.05	18.90	0	250	0.00%
2024/01/08	1	18.75	0	0.00	18.80	1	226	0.44%
2023/12/27	5	18.40	0	0.00	18.45	5	213	2.34%
2023/12/22	2	18.45	0	0.00	18.40	2	211	0.94%
2023/12/21	3	18.15	0	0.00	18.30	3	211	1.42%
2023/12/19	5	18.40	0	0.00	18.50	5	209	2.38%
2023/12/13	5	18.55	0	0.00	18.45	5	204	2.45%
2023/12/12	0	0.00	5	18.34	18.45	-5	202	-2.47%
2023/12/11	10	18.50	0	0.00	18.40	10	201	4.96%
2023/12/08	10	18.90	0	0.00	18.70	10	198	5.03%
2023/11/23	5	18.46	0	0.00	19.10	5	149	3.35%
2023/11/22	0	0.00	0.7	18.12	18.25	-0.7	106	-0.61%
2023/08/22	0.1	16.90	0	0.00	16.60	0.1	795	0.02%
2023/07/27	0	0.00	0	18.15	18.15	0	788	-0.01%
2023/07/21	0	0.00	2	18.00	18.05	-2	777	-0.26%
2023/07/18	0.3	18.40	0	18.40	18.20	0.3	781	0.03%
2023/07/13	0	0.00	2	18.30	18.20	-2	792	-0.25%
2023/06/27	0	0.00	5	20.10	20.15	-5	733	-0.68%
2023/06/21	0	0.00	5	20.50	20.75	-5	729	-0.69%
2023/06/15	5	20.50	5	20.20	20.40	0	734	0.00%
2023/06/14	0	0.00	15	20.35	20.35	-15	730	-2.05%
2023/06/09	20	20.98	0	0.00	20.95	20	715	2.79%
2023/06/08	0	0.00	1	20.80	20.80	-1	712	-0.14%
2023/06/07	2	21.25	0	0.00	21.20	2	705	0.28%
2023/06/05	5	22.05	0	0.00	21.20	5	682	0.73%
2023/06/01	1	22.00	1	22.00	21.70	0	625	0.00%
2023/05/31	2	21.00	0	0.00	22.80	2	532	0.38%
2023/05/30	1	19.50	5	21.15	21.15	-4	353	-1.13%
2023/05/18	0.2	18.70	0	0.00	18.80	0.2	247	0.06%
2023/05/05	0	0.00	1	19.20	18.95	-1	244	-0.41%
2023/04/26	0	0.00	0	18.10	18.40	0	237	-0.01%
2023/04/21	1	18.70	4	18.73	18.40	-3	231	-1.29%
2023/04/20	3	19.40	0	0.00	18.80	3	226	1.32%
2023/04/13	1	18.90	0	0.00	19.10	1	195	0.51%
2023/03/28	1	18.45	0	0.00	18.35	1	176	0.57%
2023/03/21	0	0.00	1	17.30	17.30	-1	144	-0.69%
2023/02/09	0.1	16.00	0	0.00	15.80	0.1	117	0.05%
2023/01/16	0	0.00	1	15.15	15.15	-1	120	-0.83%
2022/11/29	0	0.00	1	15.80	15.75	-1	124	-0.80%
2022/11/24	1	15.80	0	0.00	15.90	1	122	0.81%
2022/08/12	0	0.00	1	17.30	17.30	-1	180	-0.55%
2022/08/11	1	16.60	0	0.00	16.60	1	176	0.57%
2022/07/18	0	0.00	2	15.95	15.90	-2	196	-1.02%
2022/07/07	0	0.00	1	15.50	15.50	-1	200	-0.50%
2022/07/06	1	15.30	0	0.00	15.15	1	198	0.50%
2022/07/01	1	16.30	0	0.00	15.50	1	203	0.49%
2022/06/23	0	0.00	1	18.35	18.20	-1	204	-0.49%
2022/06/22	1	18.00	0	0.00	18.00	1	202	0.49%
2022/06/13	1	20.00	1	19.90	19.80	0	210	0.00%
2022/06/10	0	0.00	2	20.40	20.20	-2	211	-0.95%
2022/06/09	0	0.00	1	19.65	19.65	-1	195	-0.51%
2022/06/08	1	19.95	0	0.00	19.65	1	197	0.51%
2022/06/07	1	19.80	0	0.00	19.70	1	200	0.50%
2022/05/31	1	19.65	1	19.90	19.90	0	230	0.00%
2022/05/09	0	0.00	1	18.80	18.65	-1	294	-0.34%
2022/05/05	0	0.00	2	19.33	19.15	-2	301	-0.66%
2022/05/04	1	18.85	0	0.00	18.85	1	304	0.33%
2022/04/27	1	18.20	2	18.43	18.25	-1	342	-0.29%
2022/04/11	1	20.35	0	0.00	20.35	1	486	0.21%
2022/03/29	0	0.00	1	21.85	21.80	-1	1,094	-0.09%
2022/03/07	1	20.85	0	0.00	20.80	1	1,717	0.06%
2022/02/25	0	0.00	10	21.72	22.00	-10	1,985	-0.50%
2022/02/23	0	0.00	1	22.70	22.85	-1	2,224	-0.04%
2022/02/17	1	22.80	6	22.91	22.85	-5	2,402	-0.21%
2022/02/16	0	0.00	3	23.10	22.95	-3	2,421	-0.12%
2022/02/09	3	23.45	0	0.00	23.80	3	2,504	0.12%
2022/02/07	15	22.35	0	0.00	22.75	15	2,583	0.58%
2022/01/17	2	23.90	0	0.00	24.20	2	3,232	0.06%
2022/01/11	2	24.65	0	0.00	24.65	2	3,230	0.06%
2022/01/06	1	25.20	1	25.20	25.20	0	3,199	0.00%
2022/01/03	2	25.55	0	0.00	25.55	2	3,190	0.06%
2021/12/30	0	0.00	1	25.80	25.85	-1	3,191	-0.03%
2021/12/29	1	27.20	0	0.00	26.20	1	3,176	0.03%
2021/12/28	10	26.94	9	28.02	27.00	1	3,152	0.03%
2021/12/27	4	26.76	6	26.58	28.00	-2	2,959	-0.07%
2021/12/24	0	0.00	2	25.80	25.55	-2	2,750	-0.07%
2021/12/22	0	0.00	5	25.00	24.80	-5	2,796	-0.18%
2021/12/20	5	24.75	0	0.00	24.65	5	2,859	0.17%
2021/12/16	0	0.00	15	25.30	25.60	-15	2,872	-0.52%
2021/12/14	19	24.86	16	25.93	24.50	3	2,860	0.10%
2021/12/13	0	0.00	1	24.95	25.50	-1	2,795	-0.04%
2021/12/10	6	25.27	0	0.00	25.15	6	2,790	0.22%
2021/12/09	13	25.72	3	25.95	25.50	10	2,782	0.36%
2021/12/08	26	25.94	45	26.00	26.15	-19	2,754	-0.69%
2021/12/07	20	25.27	31	25.65	25.30	-11	2,615	-0.42%
2021/12/06	4	24.98	4	24.85	24.95	0	2,538	0.00%
2021/12/02	25	25.03	20	24.30	24.30	5	2,547	0.20%
2021/12/01	4	24.70	4	24.95	25.30	0	2,576	0.00%
2021/11/30	1	25.10	22	25.04	25.20	-21	2,569	-0.82%
2021/11/29	0	0.00	2	23.78	23.60	-2	2,575	-0.08%
2021/11/26	5	24.46	0	0.00	24.35	5	2,650	0.19%
2021/11/25	3	26.12	0	0.00	25.65	3	2,812	0.11%
2021/11/24	1	25.45	3	25.73	25.80	-2	2,781	-0.07%
2021/11/23	10	25.35	8	26.31	25.10	2	2,720	0.07%
2021/11/19	2	25.35	0	0.00	24.90	2	2,616	0.08%
2021/11/18	6	24.75	0	0.00	24.65	6	2,633	0.23%
2021/11/17	21	24.99	21	25.33	25.00	0	2,648	0.00%
2021/11/16	4	24.95	4	25.28	26.00	0	2,636	0.00%
2021/11/15	1	24.30	1	23.85	24.35	0	2,612	0.00%
2021/11/10	5	24.45	8	24.49	24.60	-3	2,785	-0.11%
2021/11/08	11	25.40	18	24.50	24.50	-7	2,986	-0.23%
2021/11/04	0	0.00	5	26.30	25.50	-5	3,101	-0.16%
2021/11/03	52	26.08	40	26.11	26.20	12	3,129	0.38%
2021/11/02	14	26.19	4	25.98	26.60	10	3,007	0.33%
2021/11/01	16	23.79	14	24.15	24.20	2	3,016	0.07%
2021/10/29	2	23.43	1	24.00	23.40	1	3,158	0.03%
2021/10/28	2	24.55	3	24.20	24.45	-1	3,436	-0.03%
2021/10/26	0	0.00	8	22.16	22.15	-8	4,155	-0.19%
2021/10/22	1	22.25	8	22.13	22.10	-7	4,480	-0.16%
2021/10/21	5	22.30	5	22.00	22.00	0	4,959	0.00%
2021/10/20	4	22.14	4	22.18	22.05	0	5,188	0.00%
2021/10/14	2	20.65	2	20.80	20.80	0	5,531	0.00%
2021/10/13	2	20.95	2	20.60	20.60	0	5,548	0.00%
2021/10/12	2	21.35	2	21.20	21.20	0	5,558	0.00%
2021/10/08	2	21.85	2	22.00	22.00	0	5,574	0.00%
2021/10/05	2	21.45	4	21.60	21.60	-2	5,847	-0.03%
2021/10/04	5	21.60	5	20.90	20.90	0	5,836	0.00%
2021/10/01	2	21.60	0	0.00	21.50	2	5,809	0.03%
2021/09/30	17	21.76	18	21.95	21.95	-1	5,787	-0.02%
2021/09/29	7	22.36	0	0.00	21.65	7	5,760	0.12%
2021/09/28	0	0.00	2	23.78	24.00	-2	5,702	-0.04%
2021/09/27	5	23.75	5	23.85	23.85	0	5,668	0.00%
2021/09/24	0	0.00	4	23.55	23.75	-4	5,653	-0.07%
2021/09/23	3	23.05	3	22.95	22.95	0	5,634	0.00%
2021/09/22	3	23.00	3	23.10	23.10	0	5,637	0.00%
2021/09/17	4	23.80	4	24.08	24.00	0	5,628	0.00%
2021/09/15	3	24.20	3	24.35	24.60	0	5,628	0.00%
2021/09/13	1	24.90	0	0.00	24.85	1	5,616	0.02%
2021/09/10	4	25.21	4	25.18	25.10	0	5,610	0.00%
2021/09/09	1	25.70	3	25.65	25.75	-2	5,590	-0.04%
2021/09/08	2	25.13	1	25.40	25.00	1	5,584	0.02%
2021/09/07	2	25.18	2	25.58	25.05	0	5,567	0.00%
2021/09/06	3	25.53	3	25.30	25.10	0	5,541	0.00%
2021/09/03	3	27.25	6	27.38	27.30	-3	5,474	-0.05%
2021/09/02	0	0.00	1	27.25	27.50	-1	5,446	-0.02%
2021/09/01	8	27.60	5	27.98	28.30	3	5,396	0.06%
2021/08/31	3	27.80	2	27.35	27.80	1	5,301	0.02%
2021/08/30	0	0.00	10	26.25	26.20	-10	5,100	-0.20%
2021/08/27	10	26.45	5	26.20	26.20	5	5,068	0.10%
2021/08/26	0	0.00	4	26.00	25.80	-4	5,028	-0.08%
2021/08/24	15	25.99	13	24.80	24.80	2	4,897	0.04%
2021/08/23	1	25.70	0	0.00	25.90	1	4,854	0.02%
2021/08/20	4	25.11	3	24.80	24.80	1	4,832	0.02%
2021/08/19	11	25.54	4	25.00	25.00	7	4,795	0.15%
2021/08/18	2	25.00	2	26.05	26.20	0	4,744	0.00%
2021/08/17	5	26.05	5	24.50	24.50	0	4,670	0.00%
2021/08/16	30	25.06	17	25.49	26.05	13	4,606	0.28%
2021/08/13	8	26.14	8	25.42	25.00	0	4,523	0.00%
2021/08/12	0	26.20	0	0.00	26.90	0	4,412	0.00%
2021/08/11	5	25.39	7	25.00	25.00	-2	4,309	-0.05%
2021/08/10	6	26.04	6	26.43	26.45	0	4,221	0.00%
2021/08/09	4	27.64	4	27.14	26.95	0	4,166	0.00%
2021/08/06	32	28.66	25	29.01	27.90	7	4,101	0.17%
2021/08/05	11	30.16	11	30.01	29.40	0	3,978	0.00%
2021/08/04	14	29.80	8	29.66	29.95	6	3,829	0.16%
2021/08/03	12	30.20	25	30.79	29.80	-13	3,660	-0.36%
2021/08/02	15	29.48	7	29.59	30.00	8	3,362	0.24%
2021/07/30	32	29.75	14	29.99	30.20	18	3,077	0.59%
2021/07/29	4	26.75	0	0.00	27.50	4	2,538	0.16%
2021/07/28	2	24.90	4	25.03	25.00	-2	2,380	-0.08%
2021/07/27	4	26.70	6	26.05	26.80	-2	2,260	-0.09%
2021/07/26	1	25.50	0	0.00	25.50	1	1,820	0.06%
2021/07/23	0	0.00	1	23.20	23.20	-1	1,641	-0.06%
2021/07/22	1	22.40	3	22.40	21.10	-2	1,574	-0.13%
2021/07/20	2	20.40	0	0.00	20.20	2	1,669	0.12%
2021/07/19	0	0.00	8	20.51	21.00	-8	1,674	-0.48%
2021/07/15	5	20.35	2	20.00	20.00	3	1,689	0.18%
2021/07/14	5	19.95	2	20.20	20.20	3	1,686	0.18%
2021/07/13	4	21.25	1	21.85	20.05	3	1,691	0.18%
2021/07/12	1	21.05	0	0.00	21.05	1	1,564	0.06%
2021/07/09	0	0.00	3	19.10	19.15	-3	1,480	-0.20%
2021/07/06	1	18.95	0	0.00	18.40	1	1,673	0.06%
2021/06/29	0	0.00	18	19.09	19.05	-18	2,097	-0.86%
2021/06/22	2	18.50	2	18.20	18.20	0	2,074	0.00%
2021/06/18	1	19.10	0	0.00	19.00	1	2,084	0.05%
2021/06/16	5	18.80	5	18.55	18.55	0	2,109	0.00%
2021/06/10	24	18.53	4	18.75	18.45	20	2,141	0.93%
2021/06/09	5	18.80	5	18.70	18.70	0	2,163	0.00%
2021/06/04	2	18.40	0	0.00	18.40	2	2,167	0.09%
2021/06/02	4	18.60	0	0.00	18.40	4	2,168	0.18%
2021/05/31	5	18.35	5	18.40	18.40	0	2,173	0.00%
2021/05/19	2	16.20	2	16.70	16.70	0	2,190	0.00%
2021/05/18	0	0.00	10	16.06	16.50	-10	2,203	-0.45%
2021/05/17	2	15.05	0	0.00	15.00	2	2,196	0.09%
2021/05/12	2	16.75	2	16.60	16.60	0	2,155	0.00%
2021/05/10	2	18.90	2	19.05	19.05	0	2,113	0.00%
2021/05/07	0	0.00	1	18.50	18.65	-1	2,092	-0.05%
2021/05/06	1	17.85	0	0.00	17.90	1	2,077	0.05%
2021/05/05	2	18.55	0	0.00	18.15	2	2,057	0.10%
2021/05/04	0	0.00	2	18.90	18.40	-2	2,056	-0.10%
2021/05/03	6	20.13	0	0.00	19.90	6	2,036	0.29%
2021/04/29	1	21.70	0	0.00	21.20	1	1,996	0.05%
2021/04/28	9	22.32	13	22.02	22.35	-4	1,950	-0.21%
2021/04/27	7	22.02	6	22.43	22.85	1	1,844	0.05%
2021/04/26	1	20.90	3	20.95	20.80	-2	1,655	-0.12%
2021/04/22	2	20.50	3	19.62	19.35	-1	1,588	-0.06%
2021/04/19	11	20.86	5	20.75	20.60	6	1,541	0.39%
2021/04/16	2	20.75	0	0.00	20.75	2	1,508	0.13%
2021/04/13	7	20.74	0	0.00	19.70	7	1,530	0.46%
2021/04/12	4	20.80	0	0.00	20.65	4	1,645	0.24%
2021/04/09	0	0.00	2	20.25	20.30	-2	1,674	-0.12%
2021/04/08	2	20.00	3	19.95	19.90	-1	1,686	-0.06%
2021/04/07	1	19.30	4	19.83	19.85	-3	1,631	-0.18%
2021/04/06	6.1	19.66	5	19.75	19.75	1.1	1,543	0.07%
2021/03/31	0	0.00	1	17.15	17.30	-1	1,288	-0.08%
2021/03/25	0	0.00	1	16.95	16.70	-1	1,252	-0.08%
2021/03/24	2	16.75	1	16.80	16.85	1	1,245	0.08%
2021/03/22	1	17.60	1	17.65	17.15	0	1,222	0.00%
2021/03/18	0	0.00	2	17.10	17.25	-2	1,175	-0.17%
2021/03/17	0	0.00	2	16.80	16.85	-2	1,158	-0.17%
2021/03/16	1	17.10	0	0.00	16.80	1	1,151	0.09%
2021/03/15	2	16.95	0	0.00	16.90	2	1,144	0.17%
2021/02/26	0	0.00	1	16.00	15.90	-1	1,084	-0.09%
2021/02/25	0	0.00	0	16.00	16.05	0	1,081	0.00%
2021/02/19	1	16.00	0	0.00	15.95	1	1,063	0.09%
2021/01/07	0	0.00	2	16.75	16.80	-2	803	-0.25%
2021/01/06	0	0.00	3	17.00	17.35	-3	769	-0.39%
2021/01/05	6	18.33	3	18.60	18.45	3	695	0.43%
2021/01/04	0	0.00	4	16.88	17.40	-4	503	-0.80%
2020/12/31	4	16.00	3	15.98	15.85	1	372	0.27%
2020/11/23	0	0.00	3	14.30	14.50	-3	293	-1.02%
2020/09/10	0	0.00	0.1	14.80	14.85	-0.1	450	-0.03%
2020/09/08	0	0.00	1	14.70	14.60	-1	446	-0.22%
2020/09/03	1	14.70	0	0.00	14.55	1	443	0.23%
2020/07/13	0	0.00	1	14.45	14.75	-1	642	-0.16%
2020/07/09	3	15.60	3	15.33	14.95	0	645	0.00%
2020/07/08	1	15.45	1	15.20	15.25	0	631	0.00%
2020/07/03	1	14.70	0	0.00	14.75	1	609	0.16%
2020/06/19	0	0.00	2	15.75	15.05	-2	617	-0.32%
2020/06/18	2	15.55	0	0.00	15.55	2	629	0.32%
2020/04/24	0	0.00	2	14.90	14.95	-2	684	-0.29%
2020/04/23	2	14.33	0	0.00	14.45	2	605	0.33%
2020/04/22	0	0.00	1	14.30	14.25	-1	598	-0.17%
2020/04/07	0	0.00	2	13.30	13.05	-2	578	-0.35%
2020/04/06	2	13.10	0.3	13.15	13.10	1.7	575	0.30%
2020/03/26	0	0.00	1	12.05	12.60	-1	585	-0.17%
2020/03/13	1	11.30	0	0.00	11.65	1	712	0.14%
2020/03/12	0	0.00	11	12.57	12.35	-11	709	-1.55%
2020/03/11	1	13.35	0	0.00	13.10	1	717	0.14%
2020/03/05	0	0.00	1	14.45	14.40	-1	734	-0.14%
2020/03/04	1	14.15	0	0.00	14.25	1	743	0.13%
2020/02/25	1	14.30	0	0.00	14.25	1	981	0.10%
2020/02/21	1	15.10	0	0.00	14.90	1	1,012	0.10%
2020/02/17	0	0.00	1	15.05	15.00	-1	1,162	-0.09%
2020/02/07	0	0.00	15	15.70	15.65	-15	1,164	-1.29%
2020/02/04	0	0.00	1	14.65	15.35	-1	1,121	-0.09%
2020/02/03	1	14.45	0	0.00	14.50	1	1,119	0.09%
2020/01/03	1	16.60	0	0.00	16.60	1	1,193	0.08%
2020/01/02	0	0.00	1	16.75	16.85	-1	1,223	-0.08%
2019/12/26	6	17.10	0	0.00	16.80	6	1,271	0.47%
2019/12/24	1	16.75	0	0.00	16.90	1	1,272	0.08%
2019/12/23	0	0.00	1	16.85	16.85	-1	1,261	-0.08%
2019/12/16	3	17.18	0	0.00	17.25	3	1,280	0.23%
2019/12/13	1	16.70	1	16.60	17.15	0	1,222	0.00%
2019/12/11	0	0.00	1	17.00	17.35	-1	1,139	-0.09%
2019/12/02	3	16.40	0	0.00	16.15	3	1,095	0.27%
2019/11/29	0	0.00	11	16.45	16.45	-11	1,095	-1.00%
2019/11/28	1	17.00	0	0.00	16.80	1	1,086	0.09%
2019/11/27	0	0.00	1	17.20	17.20	-1	1,084	-0.09%
2019/11/26	4.1	16.85	5	17.00	16.80	-0.9	1,070	-0.08%
2019/11/25	7	17.17	1	17.35	17.30	6	1,034	0.58%
2019/11/22	0	0.00	2	16.58	16.85	-2	951	-0.21%
2019/11/21	0	0.00	4	15.80	15.85	-4	871	-0.46%
2019/11/20	0	0.00	5	15.50	15.65	-5	868	-0.58%
2019/11/19	5	15.45	1	15.80	15.45	4	850	0.47%
2019/11/15	1	15.55	0	0.00	15.50	1	771	0.13%
2019/11/14	0	0.00	1	15.55	15.65	-1	785	-0.13%
2019/11/13	0	0.00	1	14.65	15.00	-1	770	-0.13%
2019/11/01	0	0.00	1	15.00	15.20	-1	828	-0.12%
2019/10/31	1	15.05	2	15.05	15.00	-1	827	-0.12%
2019/10/29	0	0.00	1	15.05	15.20	-1	814	-0.12%
2019/10/28	1	15.25	0	0.00	15.05	1	809	0.12%
2019/10/23	0	0.00	1	15.30	16.10	-1	762	-0.13%
2019/10/22	2	14.95	1	14.90	14.90	1	733	0.14%
2019/10/18	0	0.00	2	14.65	14.75	-2	737	-0.27%
2019/10/17	1	14.80	0	0.00	14.80	1	735	0.14%
2019/10/15	0	0.00	1	15.00	15.10	-1	731	-0.14%
2019/10/14	2	15.10	0	0.00	14.90	2	724	0.28%
2019/09/27	0	0.00	1	15.30	15.20	-1	577	-0.17%
2019/09/25	1	14.90	1	15.25	15.40	0	564	0.00%
2019/09/24	2	15.45	0	0.00	15.25	2	545	0.37%
2019/09/17	1	14.50	0	0.00	14.65	1	487	0.21%
2019/09/16	1	14.60	0	0.00	14.50	1	479	0.21%
2019/09/12	2	14.55	0	0.00	14.70	2	473	0.42%
2019/09/10	1	14.15	1	14.40	14.50	0	471	0.00%
2019/09/06	1	14.10	0	0.00	14.40	1	449	0.22%
2019/09/05	0	0.00	2	14.33	14.25	-2	436	-0.46%
2019/09/04	1	14.00	0	0.00	14.20	1	430	0.23%
2019/09/03	1	14.00	1	14.10	14.15	0	421	0.00%
2019/08/30	0	0.00	2	13.75	14.00	-2	400	-0.50%
2019/08/22	1	13.45	1	13.65	13.55	0	338	0.00%
2019/08/19	5	13.40	0	0.00	13.35	5	310	1.61%
2019/08/16	1	12.50	1	12.80	12.90	0	272	0.00%
2019/08/15	1	12.20	2	12.53	12.55	-1	256	-0.39%
2019/08/14	2	12.48	1	12.65	12.40	1	243	0.41%
2019/06/18	0	0.00	0.4	11.90	11.95	-0.4	336	-0.11%
2019/05/15	1	11.45	0	0.00	11.60	1	400	0.25%
2019/04/29	0	0.00	2	12.40	12.40	-2	388	-0.51%
2019/04/17	0	0.00	3	13.05	12.85	-3	368	-0.81%
2019/04/16	6	13.03	1	13.15	12.90	5	358	1.40%
2019/04/02	0	0.00	2	12.30	12.30	-2	261	-0.76%
2019/03/25	0	0.00	1	11.70	11.75	-1	194	-0.51%
2019/02/25	1	11.90	0	0.00	11.80	1	189	0.53%
2018/10/11	0	0.00	10	9.40	9.27	-10	321	-3.11%
2018/08/30	2	13.30	0	0.00	13.40	2	923	0.22%
2018/08/17	1	13.50	0	0.00	13.50	1	996	0.10%
2018/08/10	2	14.55	0	0.00	14.55	2	990	0.20%
2018/06/22	38	17.45	32	17.50	17.60	6	893	0.67%
2018/06/21	4	16.93	0	0.00	16.90	4	789	0.51%
2018/06/20	0	0.00	4	16.75	16.55	-4	784	-0.51%
2018/06/19	6	16.55	14	16.57	16.30	-8	840	-0.95%
2018/06/15	4	16.15	0	0.00	16.20	4	874	0.46%
2018/06/13	8	16.35	0	0.00	16.30	8	871	0.92%
2018/06/01	14	16.01	14	16.00	15.90	0	829	0.00%
2018/05/30	3	15.20	0	0.00	15.15	3	795	0.38%
2018/05/28	3	15.30	0	0.00	15.40	3	794	0.38%
2018/05/21	0	0.00	2	15.40	15.50	-2	791	-0.25%
2018/03/30	2	17.30	0	0.00	17.60	2	1,438	0.14%
2018/03/27	0	0.00	3	17.05	17.00	-3	1,426	-0.21%
2018/03/23	2	17.75	2	17.58	17.55	0	1,406	0.00%
2018/03/22	2	17.90	0	0.00	17.90	2	1,397	0.14%
2018/03/21	1	17.15	0	0.00	17.45	1	1,294	0.08%
2018/01/23	0	0.00	1	17.70	17.50	-1	2,683	-0.04%
2018/01/18	1	18.00	0	0.00	17.80	1	2,974	0.03%
2018/01/15	0	0.00	2	19.20	18.60	-2	3,125	-0.06%
2018/01/12	0	0.00	1	18.70	18.45	-1	2,980	-0.03%
2018/01/08	0	0.00	3	17.95	17.60	-3	2,890	-0.10%
2018/01/05	8	19.18	11	19.04	18.60	-3	2,849	-0.11%
2018/01/04	10	18.40	8	18.28	18.80	2	2,742	0.07%
2018/01/03	1	18.00	1	18.00	17.85	0	2,675	0.00%