偉訓 (3032)-亞東-高雄券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,503張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	77.20	1	76.50	75.60	0	4,334	0.00%
2024/04/24	0	0.00	1	73.00	73.80	-1	4,915	-0.02%
2024/04/15	3	78.37	1	77.60	77.10	2	5,988	0.03%
2024/04/12	0	78.90	0	0.00	79.60	0	6,367	0.00%
2024/04/08	0	0.00	1.3	84.82	83.30	-1.3	6,780	-0.02%
2024/04/03	1	82.60	1	82.60	82.80	0	6,534	0.00%
2024/04/02	0	0.00	1	81.20	81.40	-1	6,429	-0.02%
2024/03/29	0	0.00	6	79.45	81.00	-6	6,307	-0.10%
2024/03/27	0.1	77.70	0	0.00	77.90	0.1	6,165	0.00%
2024/03/26	1.1	77.48	0	0.00	77.30	1.1	6,162	0.02%
2024/03/25	0	79.20	0	0.00	79.80	0	6,125	0.00%
2024/03/20	1	77.20	0	0.00	77.30	1	6,083	0.02%
2024/03/15	0	0.00	1	75.50	75.50	-1	6,101	-0.02%
2024/03/12	1	77.00	0	0.00	77.50	1	6,159	0.02%
2024/03/11	2	76.35	1	76.00	76.10	1	6,182	0.02%
2024/03/07	2	78.50	4	78.80	78.00	-2	6,215	-0.03%
2024/03/06	1	81.20	0	0.00	81.20	1	6,207	0.02%
2024/03/05	2	82.10	3	81.80	82.00	-1	6,193	-0.02%
2024/03/04	1	80.60	0	0.00	79.00	1	6,151	0.02%
2024/03/01	0	0.00	2	80.25	79.50	-2	6,114	-0.03%
2024/02/29	1	77.40	0	0.00	77.60	1	6,091	0.02%
2024/02/21	1	82.00	0	0.00	81.20	1	6,301	0.02%
2024/02/19	6	84.20	0	0.00	83.40	6	6,217	0.10%
2024/02/16	3	84.47	1	84.50	84.20	2	6,190	0.03%
2024/02/15	0	0.00	2	83.90	85.40	-2	6,084	-0.03%
2024/02/05	1	79.20	0	0.00	79.20	1	5,860	0.02%
2024/02/02	1	80.70	1	78.40	78.50	0	5,823	0.00%
2024/02/01	1	79.80	1	78.10	78.40	0	5,823	0.00%
2024/01/29	1	76.60	0	0.00	76.50	1	5,776	0.02%
2024/01/23	1	77.80	0	0.00	78.20	1	5,821	0.02%
2024/01/19	1	73.10	0	0.00	72.50	1	5,791	0.02%
2024/01/15	0	0.00	4	77.23	79.00	-4	5,789	-0.07%
2024/01/11	5	76.62	1	76.20	78.20	4	5,605	0.07%
2024/01/09	1	78.20	1	75.40	75.00	0	5,427	0.00%
2024/01/08	4	75.40	4	77.55	77.00	0	5,204	0.00%
2024/01/05	2	73.20	6	73.08	74.00	-4	4,880	-0.08%
2024/01/04	1	69.90	3	73.00	69.70	-2	4,584	-0.04%
2023/12/29	0	0.00	1	68.90	68.60	-1	4,742	-0.02%
2023/12/20	1	68.10	0	0.00	68.10	1	6,298	0.02%
2023/12/18	1	68.30	0	0.00	67.60	1	6,451	0.02%
2023/12/15	0	0.00	1	68.80	68.60	-1	6,637	-0.02%
2023/12/14	1	69.80	0	0.00	69.20	1	6,935	0.01%
2023/12/13	1	69.50	0	0.00	69.50	1	7,046	0.01%
2023/12/12	0	0.00	40	68.60	68.40	-40	7,117	-0.56%
2023/12/11	1	68.80	0	0.00	68.80	1	7,215	0.01%
2023/12/08	41	70.80	0	0.00	70.80	41	7,175	0.57%
2023/12/07	1	71.30	0	0.00	69.60	1	7,161	0.01%
2023/12/06	0	0.00	1	72.30	70.60	-1	7,190	-0.01%
2023/12/04	2	72.65	0	0.00	70.90	2	7,146	0.03%
2023/11/29	0	0.00	2	72.15	72.00	-2	7,012	-0.03%
2023/11/27	2	68.80	0	0.00	68.80	2	6,930	0.03%
2023/11/23	0	0.00	7	71.50	72.00	-7	6,818	-0.10%
2023/11/21	2	68.55	1	70.40	67.90	1	6,621	0.02%
2023/11/16	1	67.50	0	0.00	67.40	1	6,687	0.01%
2023/11/14	1	69.20	0	0.00	69.40	1	6,807	0.01%
2023/11/13	1	69.50	0	0.00	69.00	1	6,862	0.01%
2023/11/10	2	69.70	0	0.00	69.90	2	6,885	0.03%
2023/11/09	3	67.70	6	70.08	70.30	-3	6,920	-0.04%
2023/11/08	1	70.30	6	69.43	69.80	-5	6,811	-0.07%
2023/11/07	1	67.50	0	0.00	67.70	1	6,774	0.01%
2023/11/06	4	68.40	1	69.60	67.60	3	7,028	0.04%
2023/11/03	1	67.80	9	68.64	67.80	-8	7,334	-0.11%
2023/11/02	2	66.10	0	0.00	66.30	2	7,407	0.03%
2023/11/01	1	64.70	0	0.00	64.40	1	7,677	0.01%
2023/10/31	2	65.85	0	0.00	64.40	2	7,860	0.03%
2023/10/30	3	67.13	0	0.00	67.10	3	7,904	0.04%
2023/10/25	0	0.00	1	67.50	67.50	-1	8,141	-0.01%
2023/10/23	0	0.00	2	64.00	62.80	-2	8,212	-0.02%
2023/10/19	1	62.10	0	0.00	61.70	1	8,600	0.01%
2023/10/18	5	63.52	1	63.10	61.90	4	8,778	0.05%
2023/10/17	2	66.30	0	0.00	65.10	2	9,074	0.02%
2023/10/06	1	75.50	0	0.00	75.30	1	10,018	0.01%
2023/10/05	2	76.00	2	77.20	75.70	0	10,139	0.00%
2023/10/04	3	79.00	4	79.98	79.50	-1	9,986	-0.01%
2023/10/03	4	80.00	4	80.98	81.20	0	9,869	0.00%
2023/10/02	1	75.60	1	80.50	80.60	0	9,448	0.00%
2023/09/25	0	0.00	1	68.70	69.60	-1	9,103	-0.01%
2023/09/22	1	65.80	0	0.00	67.20	1	9,132	0.01%
2023/09/20	2	67.30	2	67.85	68.60	0	9,119	0.00%
2023/09/19	1	67.30	2	70.40	67.50	-1	9,124	-0.01%
2023/09/18	1	66.70	2	68.35	67.40	-1	9,133	-0.01%
2023/09/15	0	0.00	3	65.10	65.70	-3	9,341	-0.03%
2023/09/14	0	0.00	11	63.75	64.50	-11	9,309	-0.12%
2023/09/13	3	61.20	0	0.00	60.20	3	9,278	0.03%
2023/09/12	1	61.20	1	61.90	62.00	0	9,418	0.00%
2023/09/11	0	0.00	2	61.95	60.80	-2	9,545	-0.02%
2023/09/07	1	60.90	0	0.00	61.30	1	9,853	0.01%
2023/09/06	0	0.00	3	61.47	61.60	-3	10,021	-0.03%
2023/09/01	0	0.00	1	58.80	58.80	-1	10,297	-0.01%
2023/08/30	1	59.50	0	0.00	59.50	1	10,349	0.01%
2023/08/28	2	60.45	0	0.00	59.70	2	10,479	0.02%
2023/08/25	1	62.50	2	61.50	61.50	-1	10,533	-0.01%
2023/08/23	0	0.00	1	64.80	64.50	-1	10,947	-0.01%
2023/08/22	11	65.45	0	0.00	64.30	11	10,982	0.10%
2023/08/21	3	66.80	1	67.40	67.10	2	11,003	0.02%
2023/08/18	3	66.27	3	68.43	66.30	0	10,983	0.00%
2023/08/17	1	67.00	2	68.50	68.20	-1	10,906	-0.01%
2023/08/16	3	65.77	7	67.33	67.50	-4	10,892	-0.04%
2023/08/15	3	64.63	4	65.93	65.50	-1	10,885	-0.01%
2023/08/11	3	63.93	2	63.50	63.50	1	10,930	0.01%
2023/08/10	9	65.80	0	0.00	64.30	9	10,852	0.08%
2023/08/09	0	0.00	8	71.16	71.40	-8	10,611	-0.08%
2023/08/08	3	68.37	0	0.00	68.00	3	10,399	0.03%
2023/08/07	0	0.00	4	68.88	69.70	-4	10,360	-0.04%
2023/08/04	4	63.95	5	65.06	64.30	-1	10,079	-0.01%
2023/08/02	0	0.00	1	59.70	60.10	-1	9,883	-0.01%
2023/08/01	3	65.40	0	0.00	63.50	3	9,806	0.03%
2023/07/31	5	67.96	11	69.18	66.60	-6	9,617	-0.06%
2023/07/28	1	65.70	1	66.00	65.90	0	9,463	0.00%
2023/07/27	10	67.91	1	68.00	68.00	9	9,465	0.10%
2023/07/26	3	67.90	2	67.15	67.30	1	9,451	0.01%
2023/07/25	3	69.60	1	68.60	68.00	2	9,355	0.02%
2023/07/21	2	68.70	1	70.40	69.20	1	8,913	0.01%
2023/07/20	1	69.20	1	69.10	68.10	0	8,795	0.00%
2023/07/19	1	68.60	1	69.30	68.30	0	8,538	0.00%
2023/07/17	0	0.00	2	67.25	67.70	-2	8,368	-0.02%
2023/07/14	2	65.25	0	0.00	64.70	2	8,400	0.02%
2023/07/13	1	69.20	1	70.90	69.40	0	8,344	0.00%
2023/07/12	3	66.07	2	64.45	64.60	1	8,338	0.01%
2023/07/10	0	0.00	1	61.30	60.80	-1	8,567	-0.01%
2023/07/04	0	0.00	1	66.30	66.10	-1	8,900	-0.01%
2023/07/03	0	0.00	1	64.30	64.30	-1	8,944	-0.01%
2023/06/30	0	0.00	2	61.15	61.40	-2	8,882	-0.02%
2023/06/29	0	0.00	2	58.05	58.50	-2	8,799	-0.02%
2023/06/27	3	56.53	0	0.00	55.20	3	8,673	0.03%
2023/06/26	2	60.85	0	0.00	60.80	2	8,485	0.02%
2023/06/21	1	67.30	3	66.40	67.50	-2	8,173	-0.02%
2023/06/14	0	0.00	1	63.10	62.70	-1	7,351	-0.01%
2023/06/12	1	59.30	0	0.00	59.50	1	6,976	0.01%
2023/06/09	0	0.00	1	60.60	60.80	-1	6,780	-0.01%
2023/06/07	0	0.00	1	56.90	56.60	-1	6,430	-0.02%
2023/06/05	1	57.20	0	0.00	57.00	1	6,336	0.02%
2023/06/02	1	58.10	1	55.30	56.30	0	6,275	0.00%
2023/06/01	1	53.90	0	0.00	54.60	1	6,137	0.02%
2023/05/30	1	60.30	1	61.10	55.20	0	5,963	0.00%
2023/05/29	0	0.00	2	57.70	60.90	-2	5,652	-0.04%
2023/05/25	1	56.60	2	56.35	55.50	-1	5,300	-0.02%
2023/05/24	2	55.00	0	0.00	55.30	2	5,153	0.04%
2023/05/11	1	50.20	1	48.55	48.80	0	4,293	0.00%
2023/04/20	1	55.80	0	0.00	52.80	1	2,829	0.04%
2023/04/19	1	54.80	1	55.80	55.90	0	2,688	0.00%
2023/04/18	0	0.00	2	54.35	54.70	-2	2,443	-0.08%
2023/04/17	2	55.05	0	0.00	54.30	2	2,191	0.09%
2023/04/11	1	47.90	1	48.90	49.90	0	1,102	0.00%
2023/04/06	0	0.00	1	45.80	45.95	-1	666	-0.15%
2023/03/28	1	38.80	0	38.95	39.00	1	270	0.37%
2023/03/13	0	0.00	4	33.90	34.10	-4	114	-3.50%
2023/02/16	4	33.10	0	0.00	33.15	4	82	4.87%
2022/01/11	0	0.00	0	32.00	32.00	0	151	0.00%
2021/08/18	0	0.00	2	32.40	32.35	-2	307	-0.65%
2021/08/05	0	0.00	1	42.50	42.60	-1	294	-0.34%
2021/07/27	1	42.10	0	0.00	42.15	1	370	0.27%
2021/07/02	2	41.80	0	0.00	41.65	2	545	0.37%
2021/05/04	0	0.00	1	45.15	44.05	-1	1,207	-0.08%
2021/04/22	2	46.38	0	0.00	46.20	2	1,156	0.17%
2021/04/14	1	47.30	0	0.00	47.35	1	1,144	0.09%
2021/04/08	0	0.00	12	49.20	49.05	-12	1,088	-1.10%
2021/03/31	1	48.35	0	0.00	48.35	1	1,044	0.10%
2021/03/29	0	0.00	1	49.50	50.00	-1	985	-0.10%
2021/03/24	2	47.80	0	0.00	47.75	2	906	0.22%
2021/02/24	12	47.70	0	0.00	48.00	12	796	1.51%
2021/01/05	0	0.00	0	43.80	43.70	0	1,293	0.00%
2020/12/31	0	0.00	0	42.55	43.40	0	1,397	0.00%
2020/10/21	0	0.00	1	49.95	50.00	-1	2,407	-0.04%
2020/10/13	2	49.15	0	0.00	49.90	2	2,188	0.09%
2020/10/07	0	0.00	1	46.50	47.50	-1	2,010	-0.05%
2020/10/06	0	0.00	1	45.60	46.00	-1	1,979	-0.05%
2020/09/18	1	44.55	0	0.00	44.85	1	1,855	0.05%
2020/09/11	1	44.40	0	0.00	44.10	1	1,793	0.06%
2020/09/09	0	0.00	1	47.00	46.80	-1	1,679	-0.06%
2020/09/07	0	0.00	1	46.40	45.05	-1	1,570	-0.06%
2020/09/04	1	44.50	0	0.00	46.00	1	1,509	0.07%
2020/09/02	1	42.95	0	0.00	44.50	1	1,356	0.07%
2020/07/23	0	0.00	1	31.05	30.90	-1	425	-0.24%
2020/07/14	1	31.25	0	0.00	30.95	1	363	0.27%
2020/06/01	0	0.00	1	29.50	29.45	-1	259	-0.39%
2020/04/16	0	0.00	0	26.00	25.85	0	180	0.00%
2020/04/01	0	0.00	1	23.55	23.80	-1	168	-0.60%
2020/03/19	1	20.95	0	0.00	20.65	1	174	0.57%
2019/12/17	0	0.00	11	28.70	28.35	-11	129	-8.50%
2019/12/11	0	0.00	10	28.45	28.45	-10	110	-9.08%
2019/09/25	4	25.75	0	0.00	25.55	4	155	2.57%
2019/09/20	17	25.81	0	0.00	25.85	17	163	10.42%
2019/01/18	0	0.00	3	24.72	24.70	-3	94	-3.17%
2019/01/14	0	0.00	3	24.90	24.80	-3	104	-2.88%
2019/01/09	1	25.15	0	0.00	25.20	1	105	0.95%
2019/01/07	5	25.00	0	0.00	25.05	5	107	4.65%
2018/09/28	0	0.00	1	27.75	27.95	-1	127	-0.78%
2018/09/05	1	31.85	0	0.00	31.85	1	136	0.73%