偉訓 (3032)-第一金-自由券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	76.80	75.60	-0.1	4,334	0.00%
2024/04/29	0	0.00	6	78.15	77.90	-6	4,561	-0.13%
2024/04/26	0	0.00	2	73.60	75.60	-2	4,725	-0.04%
2024/04/24	1.1	73.64	1	72.90	73.80	0.1	4,915	0.00%
2024/04/23	0	0.00	1	71.70	71.60	-1	4,998	-0.02%
2024/04/22	0	0.00	1	71.50	71.20	-1	5,138	-0.02%
2024/04/19	11	72.70	1	70.80	72.50	10	5,352	0.19%
2024/04/18	1	75.30	0	0.00	75.00	1	5,422	0.02%
2024/04/17	2.1	75.41	0	0.00	75.40	2.1	5,627	0.04%
2024/04/16	1	74.70	4	75.18	73.70	-3	5,739	-0.05%
2024/04/11	2.1	79.81	42	79.63	78.70	-39.9	6,715	-0.59%
2024/04/10	0.2	84.35	7	84.43	83.60	-6.8	6,895	-0.10%
2024/04/09	1	84.40	0	0.00	84.10	1	6,849	0.01%
2024/04/08	19	85.38	24	85.17	83.30	-5	6,780	-0.07%
2024/04/03	4	83.13	6	82.63	82.80	-2	6,534	-0.03%
2024/04/02	0	0.00	1	81.00	81.40	-1	6,429	-0.02%
2024/04/01	6	80.97	0	0.00	80.20	6	6,390	0.09%
2024/03/29	3	80.63	8	80.73	81.00	-5	6,307	-0.08%
2024/03/28	1	78.00	0	0.00	77.80	1	6,172	0.02%
2024/03/26	0	0.00	10	77.44	77.30	-10	6,162	-0.16%
2024/03/25	2	80.00	1	79.00	79.80	1	6,125	0.02%
2024/03/22	10	78.23	10	77.80	77.80	0	6,079	0.00%
2024/03/20	10	77.40	1	77.30	77.30	9	6,083	0.15%
2024/03/19	1	77.00	0	0.00	77.10	1	6,090	0.02%
2024/03/15	1	75.80	0	0.00	75.50	1	6,101	0.02%
2024/03/14	0	0.00	1	78.00	76.20	-1	6,157	-0.02%
2024/03/08	5	76.62	42	75.88	75.60	-37	6,201	-0.60%
2024/03/07	3	78.83	2	80.50	78.00	1	6,215	0.02%
2024/03/06	1	82.30	1	81.60	81.20	0	6,207	0.00%
2024/03/05	21	81.85	12	81.04	82.00	9	6,193	0.15%
2024/03/04	15	80.77	0	0.00	79.00	15	6,151	0.24%
2024/03/01	14	79.53	5	79.54	79.50	9	6,114	0.15%
2024/02/29	0	0.00	1	77.50	77.60	-1	6,091	-0.02%
2024/02/27	17	77.21	37	77.76	77.20	-20	6,186	-0.32%
2024/02/26	15.1	80.58	1	80.00	80.60	14.1	6,354	0.22%
2024/02/23	4	81.29	2	81.75	79.40	2	6,323	0.03%
2024/02/22	2	80.80	12	80.55	80.90	-10	6,311	-0.16%
2024/02/21	0	0.00	34	82.24	81.20	-34	6,301	-0.54%
2024/02/20	6	81.68	16	80.87	81.60	-10	6,277	-0.16%
2024/02/19	4	83.40	12	84.18	83.40	-8	6,217	-0.13%
2024/02/16	14	84.58	2	84.40	84.20	12	6,190	0.19%
2024/02/15	26	83.12	8	83.35	85.40	18	6,084	0.30%
2024/02/05	5	77.56	3.1	78.51	79.20	2	5,860	0.03%
2024/02/02	38	79.83	4	80.58	78.50	34	5,823	0.58%
2024/02/01	29	79.10	16	79.85	78.40	13	5,823	0.22%
2024/01/31	11	77.45	1	77.00	76.70	10	5,756	0.17%
2024/01/30	11	76.66	1	77.00	77.40	10	5,744	0.17%
2024/01/29	2	75.75	3	76.07	76.50	-1	5,776	-0.02%
2024/01/26	2	75.10	0	0.00	74.50	2	5,829	0.03%
2024/01/25	0	0.00	3	75.50	75.40	-3	5,832	-0.05%
2024/01/24	2	77.00	1	76.80	76.60	1	5,822	0.02%
2024/01/23	39	78.65	11	78.26	78.20	28	5,821	0.48%
2024/01/22	5	75.60	5	77.36	78.50	0	5,802	0.00%
2024/01/19	12	72.41	1	72.50	72.50	11	5,791	0.19%
2024/01/18	1	75.78	0	0.00	74.50	1	5,748	0.02%
2024/01/17	4	76.78	11	78.43	77.20	-7	5,823	-0.12%
2024/01/16	10	77.78	2	78.60	77.70	8	5,819	0.14%
2024/01/15	2	79.15	3	79.07	79.00	-1	5,789	-0.02%
2024/01/12	0	76.20	0	0.00	75.70	0	5,628	0.00%
2024/01/11	1	75.20	4	76.25	78.20	-3	5,605	-0.05%
2024/01/10	1	73.49	3	72.80	72.50	-2	5,472	-0.04%
2024/01/09	11	76.57	13	76.62	75.00	-2	5,427	-0.04%
2024/01/08	21	78.06	7	78.01	77.00	14	5,204	0.27%
2024/01/05	7	73.31	33.1	73.20	74.00	-26.1	4,880	-0.54%
2024/01/04	11	71.13	13	71.35	69.70	-2	4,584	-0.04%
2023/12/14	1	70.30	0	0.00	69.20	1	6,935	0.01%
2023/12/13	2	69.90	1	69.60	69.50	1	7,046	0.01%
2023/12/12	0	0.00	5	68.60	68.40	-5	7,117	-0.07%
2023/12/11	3	69.03	0	0.00	68.80	3	7,215	0.04%
2023/12/07	5	71.20	0	0.00	69.60	5	7,161	0.07%
2023/12/06	0	0.00	2	70.70	70.60	-2	7,190	-0.03%
2023/12/05	1	70.50	2	69.85	70.50	-1	7,159	-0.01%
2023/12/04	3	71.50	0	0.00	70.90	3	7,146	0.04%
2023/11/30	0	0.00	4	72.60	72.10	-4	7,043	-0.06%
2023/11/29	9	71.63	7	72.19	72.00	2	7,012	0.03%
2023/11/28	0	0.00	3	70.27	70.40	-3	6,942	-0.04%
2023/11/27	0	0.00	1	69.60	68.80	-1	6,930	-0.01%
2023/11/24	1	70.80	1	70.50	70.90	0	6,911	0.00%
2023/11/23	6	72.22	26	71.92	72.00	-20	6,818	-0.29%
2023/11/22	0	68.00	0	0.00	68.10	0	6,586	0.00%
2023/11/21	2	67.95	1	69.50	67.90	1	6,621	0.02%
2023/11/17	1	66.80	0	0.00	67.60	1	6,608	0.02%
2023/11/16	2	67.60	0	0.00	67.40	2	6,687	0.03%
2023/11/13	1	69.10	0	0.00	69.00	1	6,862	0.01%
2023/11/10	1	69.30	1	68.90	69.90	0	6,885	0.00%
2023/11/09	1	67.70	6	70.53	70.30	-5	6,920	-0.07%
2023/11/08	3	70.30	0	0.00	69.80	3	6,811	0.04%
2023/11/07	0	0.00	1	67.70	67.70	-1	6,774	-0.01%
2023/11/03	0	0.00	3	68.33	67.80	-3	7,334	-0.04%
2023/10/31	5	65.58	1	65.20	64.40	4	7,860	0.05%
2023/10/27	2	66.90	10	68.17	68.00	-8	8,004	-0.10%
2023/10/26	1	65.20	0	0.00	64.50	1	8,074	0.01%
2023/10/25	0	0.00	4.2	66.32	67.50	-4.2	8,141	-0.05%
2023/10/24	2	63.80	3	64.67	65.00	-1	8,105	-0.01%
2023/10/23	0	0.00	3	63.43	62.80	-3	8,212	-0.04%
2023/10/20	1	60.20	1	59.80	60.30	0	8,401	0.00%
2023/10/19	2	61.70	0	0.00	61.70	2	8,600	0.02%
2023/10/18	1.2	62.17	0	0.00	61.90	1.2	8,778	0.01%
2023/10/17	25	65.46	9	65.53	65.10	16	9,074	0.18%
2023/10/16	1	68.30	1	66.80	66.80	0	9,285	0.00%
2023/10/13	21	70.23	0	0.00	68.80	21	9,454	0.22%
2023/10/12	0	0.00	5	72.20	71.40	-5	9,566	-0.05%
2023/10/11	22	73.62	20	71.86	71.00	2	9,790	0.02%
2023/10/06	8	75.74	0	0.00	75.30	8	10,018	0.08%
2023/10/05	8	76.99	2	78.20	75.70	6	10,139	0.06%
2023/10/04	6	79.45	1	79.70	79.50	5	9,986	0.05%
2023/10/03	2	79.85	6	81.25	81.20	-4	9,869	-0.04%
2023/10/02	0	0.00	2	80.30	80.60	-2	9,448	-0.02%
2023/09/28	1	73.80	7	73.71	73.30	-6	9,333	-0.06%
2023/09/27	1	69.30	0	0.00	70.80	1	9,031	0.01%
2023/09/26	1	72.40	6	71.05	70.90	-5	9,123	-0.05%
2023/09/25	2	69.95	5	69.08	69.60	-3	9,103	-0.03%
2023/09/22	1	66.60	0.1	66.50	67.20	0.9	9,132	0.01%
2023/09/21	3	67.63	1	66.60	67.50	2	9,152	0.02%
2023/09/20	1	68.80	1	68.50	68.60	0	9,119	0.00%
2023/09/19	5	69.96	52.1	69.74	67.50	-47.1	9,124	-0.52%
2023/09/18	0	0.00	3	67.13	67.40	-3	9,133	-0.03%
2023/09/15	2	65.00	2	64.95	65.70	0	9,341	0.00%
2023/09/14	1	64.60	11	64.02	64.50	-10	9,309	-0.11%
2023/09/12	0	0.00	2	61.95	62.00	-2	9,418	-0.02%
2023/09/05	6	59.83	0	0.00	60.00	6	10,247	0.06%
2023/09/04	1	58.70	1	57.50	59.40	0	10,299	0.00%
2023/08/30	1	60.50	0	0.00	59.50	1	10,349	0.01%
2023/08/28	15	59.50	0	0.00	59.70	15	10,479	0.14%
2023/08/25	6	61.97	1	62.40	61.50	5	10,533	0.05%
2023/08/24	0	0.00	40	63.23	63.00	-40	10,786	-0.37%
2023/08/23	1	64.70	0	0.00	64.50	1	10,947	0.01%
2023/08/22	5	66.50	50	64.60	64.30	-45	10,982	-0.41%
2023/08/21	11	66.54	13	67.59	67.10	-2	11,003	-0.02%
2023/08/18	24	67.46	12	69.58	66.30	12	10,983	0.11%
2023/08/17	56	68.27	36	67.21	68.20	20	10,906	0.18%
2023/08/16	6	64.82	8	66.80	67.50	-2	10,892	-0.02%
2023/08/15	1	64.90	5	65.26	65.50	-4	10,885	-0.04%
2023/08/14	4	63.10	2	62.85	63.10	2	10,859	0.02%
2023/08/11	3	63.83	1	63.70	63.50	2	10,930	0.02%
2023/08/10	29.1	64.95	7	66.34	64.30	22.1	10,852	0.20%
2023/08/09	9	72.10	35	70.96	71.40	-26	10,611	-0.25%
2023/08/08	19	68.66	3	68.93	68.00	16	10,399	0.15%
2023/08/07	1	69.70	18	68.92	69.70	-17	10,360	-0.16%
2023/08/04	10	64.30	16	64.20	64.30	-6	10,079	-0.06%
2023/08/02	23.1	61.67	42	63.28	60.10	-18.9	9,883	-0.19%
2023/08/01	9	64.44	3	63.47	63.50	6	9,806	0.06%
2023/07/31	11	68.14	20	69.73	66.60	-9	9,617	-0.09%
2023/07/28	4	65.98	19	65.91	65.90	-15	9,463	-0.16%
2023/07/27	2	68.30	15	68.09	68.00	-13	9,465	-0.14%
2023/07/26	14	68.12	24.5	67.14	67.30	-10.5	9,451	-0.11%
2023/07/25	12	70.43	9	69.12	68.00	3	9,355	0.03%
2023/07/24	8	65.74	19.5	65.87	67.00	-11.5	9,114	-0.13%
2023/07/21	17	68.62	50	67.88	69.20	-33	8,913	-0.37%
2023/07/20	42	68.71	21	69.27	68.10	21	8,795	0.24%
2023/07/19	34	68.85	23	68.49	68.30	11	8,538	0.13%
2023/07/18	30	68.49	17	67.04	66.00	13	8,472	0.15%
2023/07/17	19	66.63	14	67.52	67.70	5	8,368	0.06%
2023/07/14	30	67.81	11	65.52	64.70	19	8,400	0.23%
2023/07/13	64	69.65	12	70.53	69.40	52	8,344	0.62%
2023/07/12	41	65.03	5	64.62	64.60	36	8,338	0.43%
2023/07/11	13	61.89	0	0.00	61.30	13	8,513	0.15%
2023/07/10	5	61.80	0	0.00	60.80	5	8,567	0.06%
2023/07/07	16	62.35	0	0.00	61.40	16	8,722	0.18%
2023/07/06	11	63.27	5	63.78	62.80	6	8,954	0.07%
2023/07/05	16	66.67	6	67.40	65.10	10	8,919	0.11%
2023/07/04	1	65.00	2	65.85	66.10	-1	8,900	-0.01%
2023/07/03	1	64.90	1	63.70	64.30	0	8,944	0.00%
2023/06/30	2	60.45	2	59.75	61.40	0	8,882	0.00%
2023/06/29	3	58.10	0.2	57.80	58.50	2.9	8,799	0.03%
2023/06/28	0.2	56.40	0	0.00	56.10	0.2	8,733	0.00%
2023/06/27	0	0.00	2	56.60	55.20	-2	8,673	-0.02%
2023/06/26	11	62.47	41.2	61.36	60.80	-30.2	8,485	-0.36%
2023/06/21	16.2	62.90	50.1	66.12	67.50	-33.9	8,173	-0.41%
2023/06/20	2	61.35	1	61.40	61.40	1	7,826	0.01%
2023/06/19	3	60.80	35	60.59	60.60	-32	7,764	-0.41%
2023/06/16	6	60.22	4	59.90	59.30	2	7,684	0.03%
2023/06/15	4.1	62.13	7	62.36	61.60	-2.9	7,513	-0.04%
2023/06/14	7	62.64	9	63.40	62.70	-2	7,351	-0.03%
2023/06/13	41	61.16	22	61.07	61.00	19	7,127	0.27%
2023/06/12	23	59.82	1	60.50	59.50	22	6,976	0.32%
2023/06/09	44	58.98	34.4	59.34	60.80	9.6	6,780	0.14%
2023/06/08	10	55.90	1	55.40	55.50	9	6,504	0.14%
2023/06/07	0	0.00	21	56.78	56.60	-21	6,430	-0.33%
2023/06/06	20	56.56	0	0.00	56.50	20	6,392	0.31%
2023/06/05	1	57.00	7	56.90	57.00	-6	6,336	-0.09%
2023/06/02	4	57.15	3	57.23	56.30	1	6,275	0.02%
2023/05/31	0	0.00	21	54.67	54.00	-21	6,075	-0.35%
2023/05/30	8	57.50	0	0.00	55.20	8	5,963	0.13%
2023/05/29	22	59.34	5	59.42	60.90	17	5,652	0.30%
2023/05/26	0	0.00	4	55.40	55.40	-4	5,396	-0.07%
2023/05/25	10	55.70	0	0.00	55.50	10	5,300	0.19%
2023/05/24	6	54.22	19	54.72	55.30	-13	5,153	-0.25%
2023/05/23	20	53.95	5	54.20	54.50	15	5,091	0.29%
2023/05/22	37	54.08	18.3	54.44	54.30	18.7	5,015	0.37%
2023/05/19	10.2	53.08	11	51.33	52.80	-0.8	4,911	-0.02%
2023/05/18	5	51.46	0	0.00	52.40	5	4,799	0.10%
2023/05/17	14	51.49	2	51.45	51.40	12	4,698	0.26%
2023/05/16	0	0.00	18	48.10	48.25	-18	4,553	-0.40%
2023/05/12	0	0.00	18	46.41	47.30	-18	4,469	-0.40%
2023/05/11	13	48.56	0	0.00	48.80	13	4,293	0.30%
2023/05/09	5	47.90	55	48.73	48.40	-50	4,117	-1.21%
2023/05/08	0	0.00	21	48.93	48.05	-21	4,082	-0.51%
2023/05/05	1	47.25	0	0.00	47.80	1	4,037	0.02%
2023/05/04	0	0.00	15	47.02	47.60	-15	3,999	-0.38%
2023/05/03	55	49.73	3	50.83	47.65	52	3,872	1.34%
2023/05/02	67	51.73	20	52.40	52.90	47	3,713	1.27%
2023/04/28	40	50.16	1	50.10	50.60	39	3,586	1.09%
2023/04/27	1	49.80	2.3	50.21	49.95	-1.3	3,473	-0.04%
2023/04/25	0	0.00	0	50.70	49.20	0	3,331	0.00%
2023/04/24	2	52.05	1.3	51.89	51.50	0.7	3,181	0.02%
2023/04/21	1.3	48.66	1	50.20	50.70	0.3	3,057	0.01%
2023/04/19	1	56.60	3	56.93	55.90	-2	2,688	-0.07%
2023/04/18	11	54.73	12	54.52	54.70	-1	2,443	-0.04%
2023/04/17	13	53.72	16	54.43	54.30	-3	2,191	-0.14%
2023/04/14	0	0.00	29	53.60	53.70	-29	1,836	-1.58%
2023/04/13	9	49.61	2	48.85	48.85	7	1,436	0.49%
2023/04/12	23	51.34	11	51.30	51.10	12	1,311	0.92%
2023/04/11	1	49.80	7.3	49.56	49.90	-6.3	1,102	-0.57%
2023/04/10	0	0.00	3	45.63	45.75	-3	808	-0.37%
2023/04/07	0.3	45.10	0	0.00	44.85	0.3	758	0.04%
2023/04/06	0	0.00	1	46.05	45.95	-1	666	-0.15%
2023/03/31	0	0.00	1.3	45.85	45.85	-1.3	448	-0.29%
2023/03/30	0	0.00	1	41.45	41.70	-1	340	-0.29%
2023/03/28	0	0.00	12	39.15	39.00	-12	270	-4.43%
2023/03/22	0	0.00	2	38.50	38.40	-2	193	-1.04%
2023/02/21	0	33.50	0	0.00	33.35	0	89	0.00%
2023/02/09	0	31.40	0	0.00	30.15	0	64	0.00%
2023/02/08	0	30.90	0	0.00	30.60	0	64	0.00%
2022/11/09	1	28.10	2	28.03	28.05	-1	69	-1.44%
2022/11/08	1	27.85	0	0.00	27.75	1	70	1.41%
2022/09/05	5	31.26	0	0.00	30.95	5	88	5.68%
2022/09/02	14	31.07	0	0.00	31.55	14	87	15.94%
2022/09/01	3	31.45	0	0.00	31.65	3	84	3.55%
2022/08/31	3	31.45	0	0.00	31.70	3	83	3.58%
2022/08/26	5	30.97	0	0.00	31.10	5	79	6.25%
2022/08/24	3	31.03	0	0.00	31.05	3	78	3.82%
2022/08/23	3	31.00	0	0.00	31.05	3	77	3.86%
2022/08/05	2	29.25	0	0.00	29.40	2	64	3.13%
2022/08/02	0	0.00	2	29.30	29.30	-2	64	-3.13%
2022/07/01	2	26.95	0	0.00	27.00	2	57	3.49%
2022/06/22	0	0.00	2	28.00	28.00	-2	57	-3.49%
2022/06/06	0	0.00	0	32.10	29.45	0	67	0.00%
2022/05/11	0	0.00	2	28.30	28.60	-2	87	-2.29%
2022/05/05	0	0.00	0	31.00	29.30	0	89	0.00%
2022/04/27	0	0.00	0	30.00	29.35	0	98	0.00%
2022/04/26	0	0.00	0	30.05	29.90	0	97	-0.01%
2022/04/25	1	30.30	0	0.00	30.00	1	97	1.02%
2022/04/22	1	30.45	0	0.00	30.50	1	96	1.03%
2022/04/20	1	30.45	0	0.00	30.60	1	98	1.01%
2022/04/19	5	30.52	0	0.00	30.65	5	99	5.05%
2022/04/18	5	30.55	0	0.00	30.60	5	99	5.01%
2022/04/15	8	30.59	0	0.00	30.70	8	100	7.99%
2022/04/14	4	30.64	2	30.70	30.70	2	102	1.94%
2022/04/13	1	30.75	0	0.00	30.75	1	103	0.97%
2022/04/12	6	30.68	0	0.00	30.75	6	105	5.69%
2022/04/01	0	31.20	0	0.00	30.90	0	139	0.00%
2022/03/01	1	31.65	0	0.00	31.60	1	148	0.67%
2022/02/18	0	0.00	1	32.30	32.25	-1	151	-0.66%
2022/02/15	1	31.80	0	0.00	31.70	1	153	0.65%
2022/02/14	1	31.70	0	0.00	31.70	1	153	0.65%
2022/02/11	0	0.00	0.6	32.25	32.20	-0.6	152	-0.40%
2022/02/09	2	32.20	0	0.00	32.25	2	154	1.30%
2022/02/08	3	31.78	0	0.00	31.90	3	154	1.95%
2022/01/12	1	32.00	0	0.00	32.05	1	150	0.66%
2022/01/04	5	33.65	0	0.00	33.25	5	145	3.44%
2021/12/30	2	33.80	3	34.23	33.70	-1	138	-0.72%
2021/12/29	1	34.35	0	0.00	34.30	1	126	0.79%
2021/12/06	1	31.40	0	0.00	31.40	1	102	0.97%
2021/11/08	2	32.00	0	0.00	32.00	2	157	1.27%
2021/09/02	1	32.30	0	0.00	32.45	1	318	0.31%
2021/08/11	4	37.10	0	0.00	37.20	4	294	1.36%
2021/08/10	0.2	41.50	0	0.00	41.45	0.2	283	0.06%
2021/08/02	1	42.50	0	0.00	42.45	1	333	0.30%
2021/07/12	0.3	41.50	0	0.00	41.25	0.3	458	0.07%
2021/07/02	1	41.70	0	0.00	41.65	1	545	0.18%
2021/05/20	0	0.00	5	39.80	39.55	-5	1,193	-0.42%
2021/05/18	5	39.40	0	0.00	39.70	5	1,241	0.40%
2021/05/17	1	37.50	0	0.00	37.00	1	1,252	0.08%
2021/05/14	1	39.30	0	0.00	39.40	1	1,258	0.08%
2021/05/12	2	39.00	0	0.00	39.60	2	1,247	0.16%
2021/05/11	2	42.80	0	0.00	42.30	2	1,224	0.16%
2021/05/03	1	46.20	0	0.00	46.05	1	1,185	0.08%
2021/04/28	6	47.83	0	0.00	47.50	6	1,164	0.52%
2021/04/27	1	47.65	0	0.00	47.60	1	1,159	0.09%
2021/04/26	0	0.00	16	47.31	47.35	-16	1,155	-1.38%
2021/04/22	2	46.83	0	0.00	46.20	2	1,156	0.17%
2021/04/21	1	47.20	0	0.00	47.25	1	1,150	0.09%
2021/04/16	0	0.00	38	47.43	47.40	-38	1,147	-3.31%
2021/04/15	0	0.00	0.4	47.44	47.40	-0.4	1,143	-0.03%
2021/04/14	0	0.00	3.6	47.25	47.35	-3.6	1,144	-0.31%
2021/04/12	3	49.10	0	0.00	49.00	3	1,117	0.27%
2021/04/08	3	49.50	0	0.00	49.05	3	1,088	0.28%
2021/04/06	5	48.04	0	0.00	48.15	5	1,062	0.47%
2021/03/31	0	0.00	1	48.45	48.35	-1	1,044	-0.10%
2021/03/30	1	49.35	0	0.00	49.50	1	1,015	0.10%
2021/03/29	0	0.00	1	49.75	50.00	-1	985	-0.10%
2021/03/23	1	47.00	0	0.00	47.65	1	902	0.11%
2021/03/22	3	47.70	0	0.00	47.55	3	886	0.34%
2021/03/10	1	46.50	0	0.00	46.45	1	885	0.11%
2021/03/02	1	47.00	0	0.00	46.60	1	871	0.11%
2021/02/26	1	48.50	0	0.00	48.50	1	848	0.12%
2021/02/24	1	47.70	1	47.95	48.00	0	796	0.00%
2021/02/23	2	47.28	5	47.77	47.75	-3	768	-0.39%
2021/02/22	6	46.44	3	47.00	47.00	3	729	0.41%
2021/02/17	0	0.00	2	41.00	41.20	-2	657	-0.30%
2021/02/05	1	38.60	0	0.00	38.90	1	652	0.15%
2021/02/04	0	0.00	2	39.50	39.75	-2	670	-0.30%
2021/02/01	2	38.25	0	0.00	38.70	2	784	0.25%
2021/01/26	2	41.15	0	0.00	40.50	2	820	0.24%
2021/01/21	1	39.75	0	0.00	39.75	1	897	0.11%
2021/01/20	0.4	39.90	0	0.00	40.05	0.4	907	0.04%
2021/01/06	1	42.50	0	0.00	42.85	1	1,170	0.09%
2020/12/16	2	44.50	0	0.00	44.45	2	1,583	0.13%
2020/12/10	0	0.00	1	45.55	45.65	-1	1,602	-0.06%
2020/12/04	0	0.00	3	44.65	44.50	-3	1,719	-0.17%
2020/11/24	0	0.00	3	45.75	45.55	-3	2,210	-0.14%
2020/11/20	4	45.74	0	0.00	45.75	4	2,357	0.17%
2020/11/18	1	44.50	0	0.00	44.85	1	2,392	0.04%
2020/11/16	1	45.50	0	0.00	45.50	1	2,472	0.04%
2020/11/12	2	45.70	0	0.00	44.95	2	2,502	0.08%
2020/11/11	2	46.35	0	0.00	46.40	2	2,476	0.08%
2020/10/30	0.3	48.60	2	49.43	48.35	-1.7	2,489	-0.07%
2020/10/29	2	51.10	0	0.00	51.10	2	2,501	0.08%
2020/10/26	0	0.00	1	50.10	49.75	-1	2,465	-0.04%
2020/10/21	0	0.00	4	49.83	50.00	-4	2,407	-0.17%
2020/10/19	7	49.07	10	49.57	49.00	-3	2,382	-0.13%
2020/10/16	3	51.07	3	50.50	50.50	0	2,345	0.00%
2020/10/15	2	50.25	7	50.43	50.70	-5	2,289	-0.22%
2020/10/13	9	49.84	3	49.83	49.90	6	2,188	0.27%
2020/10/12	0	0.00	1	48.05	47.80	-1	2,075	-0.05%
2020/10/08	0	0.00	4	48.25	48.50	-4	2,067	-0.19%
2020/10/07	4	47.40	1	47.10	47.50	3	2,010	0.15%
2020/10/06	3	45.80	1	45.55	46.00	2	1,979	0.10%
2020/09/28	0	0.00	1	42.25	42.25	-1	1,955	-0.05%
2020/09/25	0	0.00	5	39.70	40.00	-5	1,941	-0.26%
2020/09/24	1	41.75	0	0.00	41.50	1	1,914	0.05%
2020/09/22	0	0.00	5	42.80	42.20	-5	1,890	-0.26%
2020/09/17	0	0.00	12	44.55	44.25	-12	1,846	-0.65%
2020/09/16	0	0.00	1	44.30	44.00	-1	1,830	-0.05%
2020/09/15	0	0.00	4	44.59	44.40	-4	1,825	-0.22%
2020/09/11	0	0.00	9	44.45	44.10	-9	1,793	-0.50%
2020/09/10	22	47.78	18	45.88	45.60	4	1,747	0.23%
2020/09/08	2	45.95	22	44.88	46.50	-20	1,629	-1.23%
2020/09/07	26	46.75	1	45.05	45.05	25	1,570	1.59%
2020/09/04	0	0.00	20	44.80	46.00	-20	1,509	-1.33%
2020/09/03	39	45.13	2	45.13	45.10	37	1,455	2.54%
2020/09/02	12	44.66	3	44.62	44.50	9	1,356	0.66%
2020/09/01	17	43.84	15	41.86	41.80	2	1,234	0.16%
2020/08/31	5	42.95	0	0.00	42.90	5	1,165	0.43%
2020/08/28	2	42.63	0	0.00	42.50	2	1,126	0.18%
2020/08/25	0	0.00	20	38.95	39.50	-20	908	-2.20%
2020/08/24	10	38.55	0	0.00	38.50	10	887	1.13%
2020/08/19	10	39.80	0	0.00	40.00	10	745	1.34%
2020/08/07	2	36.05	2	36.65	37.20	0	568	0.00%
2020/08/04	0	0.00	1	34.30	34.30	-1	493	-0.20%
2020/07/08	0	0.00	1	31.50	31.65	-1	306	-0.33%
2020/07/07	0	0.00	0.5	31.40	31.40	-0.5	284	-0.18%
2020/06/08	1	30.75	0	0.00	30.55	1	273	0.37%
2020/05/28	0	0.00	0.1	29.20	29.20	-0.1	254	-0.05%
2020/05/27	0.6	29.20	0	0.00	29.20	0.6	256	0.22%
2020/05/15	0	0.00	2	28.15	28.35	-2	232	-0.86%
2020/05/14	0.3	28.50	0	0.00	28.50	0.3	227	0.11%
2020/05/13	0.5	28.65	0	0.00	28.65	0.5	223	0.24%
2020/05/08	2	27.00	0	0.00	27.50	2	200	1.00%
2020/03/20	1	20.65	1	22.00	21.90	0	171	0.00%
2020/01/06	0	0.00	0	27.85	27.80	0	152	0.00%
2019/12/26	0	0.00	2	28.50	28.40	-2	140	-1.42%
2019/12/23	0	27.90	0	0.00	27.90	0	137	0.02%
2019/12/04	0	0.00	2	26.95	26.85	-2	90	-2.21%
2019/11/19	1	27.10	0	0.00	27.05	1	92	1.08%
2019/11/11	0	0.00	2	26.65	26.45	-2	86	-2.32%
2019/11/07	0	0.00	1	26.55	26.60	-1	83	-1.20%
2019/11/04	1	26.75	0	0.00	26.90	1	83	1.20%
2019/11/01	0	0.00	17	26.99	26.65	-17	82	-20.73%
2019/10/31	16	26.37	0	0.00	26.45	16	73	21.67%
2019/10/22	0	0.00	0.5	26.00	26.00	-0.5	74	-0.68%
2019/10/03	0	0.00	0.8	25.30	25.50	-0.8	138	-0.58%
2019/10/01	2	25.35	0	0.00	25.50	2	147	1.35%
2019/09/24	0	25.80	0	0.00	25.75	0	157	0.00%
2019/09/20	0.7	25.80	0	0.00	25.85	0.7	163	0.41%
2019/08/26	2	25.00	0	0.00	25.10	2	174	1.15%
2019/08/08	0	0.00	0	25.25	25.30	0	190	0.00%
2019/07/09	0	0.00	1	28.80	28.65	-1	165	-0.60%
2019/07/01	0	0.00	1	28.10	28.15	-1	155	-0.64%
2019/05/30	1	26.10	0	0.00	26.10	1	175	0.57%
2019/03/28	2	27.70	0	0.00	27.25	2	106	1.89%
2018/07/19	1	31.50	0	0.00	31.50	1	149	0.67%
2018/05/02	0	0.00	0	34.50	34.70	0	114	0.00%
2018/04/30	0	0.00	0	34.10	34.10	0	112	0.00%
2018/04/10	0	0.00	2	33.30	33.00	-2	103	-1.93%