偉訓 (3032)-統一-嘉義券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.8
漲跌
▼1.5
漲幅
-1.92%
成交量
1,799張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	78.60	78.30	-3	4,303	-0.07%
2024/04/29	0	0.00	1	78.00	77.90	-1	4,561	-0.02%
2024/04/26	0	0.00	1	74.30	75.60	-1	4,725	-0.02%
2024/04/22	1	72.70	0	0.00	71.20	1	5,138	0.02%
2024/04/19	1	72.50	1	74.20	72.50	0	5,352	0.00%
2024/04/18	1	75.00	0	0.00	75.00	1	5,422	0.02%
2024/04/16	2	74.60	0	0.00	73.70	2	5,739	0.03%
2024/04/15	1	77.80	5	77.98	77.10	-4	5,988	-0.07%
2024/04/12	5	79.10	0	0.00	79.60	5	6,367	0.08%
2024/04/11	3	79.67	0	0.00	78.70	3	6,715	0.04%
2024/04/09	1	83.70	0	0.00	84.10	1	6,849	0.01%
2024/04/08	2	85.75	4	85.00	83.30	-2	6,780	-0.03%
2024/04/03	5	83.80	2	83.75	82.80	3	6,534	0.05%
2024/04/01	2	80.60	1	80.20	80.20	1	6,390	0.02%
2024/03/29	0	0.00	2	79.20	81.00	-2	6,307	-0.03%
2024/03/28	1	77.70	0	0.00	77.80	1	6,172	0.02%
2024/03/27	0	0.00	1	77.70	77.90	-1	6,165	-0.02%
2024/03/26	2	77.95	3	79.53	77.30	-1	6,162	-0.02%
2024/03/22	2	77.75	1	78.10	77.80	1	6,079	0.02%
2024/03/20	4	77.55	1	77.40	77.30	3	6,083	0.05%
2024/03/13	1	76.30	1	77.00	75.70	0	6,161	0.00%
2024/03/12	1	77.50	0	0.00	77.50	1	6,159	0.02%
2024/03/08	0	0.00	2	75.70	75.60	-2	6,201	-0.03%
2024/03/07	2	78.50	0	0.00	78.00	2	6,215	0.03%
2024/03/04	1	81.20	1	79.60	79.00	0	6,151	0.00%
2024/03/01	0	0.00	7	79.47	79.50	-7	6,114	-0.11%
2024/02/27	2	78.00	0	0.00	77.20	2	6,186	0.03%
2024/02/23	1	79.40	0	0.00	79.40	1	6,323	0.02%
2024/02/20	0	0.00	3	83.30	81.60	-3	6,277	-0.05%
2024/02/19	8	83.68	0	0.00	83.40	8	6,217	0.13%
2024/02/16	1	85.90	2	85.50	84.20	-1	6,190	-0.02%
2024/02/15	0	0.00	1	83.60	85.40	-1	6,084	-0.02%
2024/02/02	0	0.00	12	79.40	78.50	-12	5,823	-0.21%
2024/02/01	18	78.36	0	0.00	78.40	18	5,823	0.31%
2024/01/31	1	77.00	2	77.20	76.70	-1	5,756	-0.02%
2024/01/29	0	0.00	1	75.70	76.50	-1	5,776	-0.02%
2024/01/26	1	74.50	0	0.00	74.50	1	5,829	0.02%
2024/01/23	0	0.00	7	79.00	78.20	-7	5,821	-0.12%
2024/01/22	1	78.50	2	78.60	78.50	-1	5,802	-0.02%
2024/01/19	0	0.00	2	74.10	72.50	-2	5,791	-0.03%
2024/01/18	0	0.00	2	75.45	74.50	-2	5,748	-0.03%
2024/01/15	0	0.00	2	78.40	79.00	-2	5,789	-0.03%
2024/01/09	2	76.05	14	77.96	75.00	-12	5,427	-0.22%
2024/01/08	24	77.11	2	76.95	77.00	22	5,204	0.42%
2024/01/05	2	73.55	5	73.74	74.00	-3	4,880	-0.06%
2024/01/04	1	70.80	30	72.80	69.70	-29	4,584	-0.63%
2024/01/03	0	0.00	4	67.70	68.40	-4	4,438	-0.09%
2024/01/02	1	68.40	1	68.80	68.40	0	4,528	0.00%
2023/12/29	5	69.00	0	0.00	68.60	5	4,742	0.11%
2023/12/28	0	0.00	6	69.17	68.90	-6	4,899	-0.12%
2023/12/27	4	67.88	0	0.00	67.80	4	5,354	0.07%
2023/12/26	6	67.85	8	67.80	67.60	-2	5,544	-0.04%
2023/12/18	14	68.34	0	0.00	67.60	14	6,451	0.22%
2023/12/15	2	68.75	1	69.40	68.60	1	6,637	0.02%
2023/12/14	0	0.00	1	70.60	69.20	-1	6,935	-0.01%
2023/12/11	14	69.00	0	0.00	68.80	14	7,215	0.19%
2023/12/08	0	0.00	1	69.80	70.80	-1	7,175	-0.01%
2023/12/04	1	71.40	0	0.00	70.90	1	7,146	0.01%
2023/12/01	1	72.30	1	72.80	73.10	0	7,107	0.00%
2023/11/30	0	0.00	15	72.60	72.10	-15	7,043	-0.21%
2023/11/29	6	72.25	1	71.80	72.00	5	7,012	0.07%
2023/11/28	10	69.90	0	0.00	70.40	10	6,942	0.14%
2023/11/24	0	0.00	16	72.59	70.90	-16	6,911	-0.23%
2023/11/23	17	71.86	25	71.99	72.00	-8	6,818	-0.12%
2023/11/22	2	68.10	0	0.00	68.10	2	6,586	0.03%
2023/11/21	4	68.78	4	70.30	67.90	0	6,621	0.00%
2023/11/20	12	68.31	1	69.00	69.20	11	6,612	0.17%
2023/11/17	13	67.33	1	67.50	67.60	12	6,608	0.18%
2023/11/16	2	67.85	1	67.90	67.40	1	6,687	0.01%
2023/11/15	1	68.30	0	0.00	68.20	1	6,719	0.01%
2023/11/14	1	70.50	1	69.10	69.40	0	6,807	0.00%
2023/11/13	1	68.60	0	0.00	69.00	1	6,862	0.01%
2023/11/10	2	69.80	1	69.90	69.90	1	6,885	0.01%
2023/11/09	0	0.00	2	70.35	70.30	-2	6,920	-0.03%
2023/11/08	2	69.00	0	0.00	69.80	2	6,811	0.03%
2023/11/07	2	67.55	0	0.00	67.70	2	6,774	0.03%
2023/11/06	0	0.00	1	69.80	67.60	-1	7,028	-0.01%
2023/11/01	1	64.60	1	65.20	64.40	0	7,677	0.00%
2023/10/31	1	67.20	2	65.90	64.40	-1	7,860	-0.01%
2023/10/30	0	0.00	11	69.15	67.10	-11	7,904	-0.14%
2023/10/27	13	67.98	0	0.00	68.00	13	8,004	0.16%
2023/10/26	1	64.80	1	65.20	64.50	0	8,074	0.00%
2023/10/23	0	0.00	1	61.70	62.80	-1	8,212	-0.01%
2023/10/19	1	62.00	2	60.90	61.70	-1	8,600	-0.01%
2023/10/18	3	64.20	1	61.80	61.90	2	8,778	0.02%
2023/10/17	2	67.20	4	66.10	65.10	-2	9,074	-0.02%
2023/10/16	1	67.50	1	67.40	66.80	0	9,285	0.00%
2023/10/12	1	71.20	0	0.00	71.40	1	9,566	0.01%
2023/10/11	2	71.90	0	0.00	71.00	2	9,790	0.02%
2023/10/05	7	76.77	7	75.71	75.70	0	10,139	0.00%
2023/10/03	1	80.80	1	80.80	81.20	0	9,869	0.00%
2023/10/02	20	79.98	22	79.66	80.60	-2	9,448	-0.02%
2023/09/28	61	76.30	62	75.85	73.30	-1	9,333	-0.01%
2023/09/27	1	69.20	0	0.00	70.80	1	9,031	0.01%
2023/09/26	1	70.50	2	71.70	70.90	-1	9,123	-0.01%
2023/09/22	1	66.00	1	66.50	67.20	0	9,132	0.00%
2023/09/21	2	68.60	2	66.90	67.50	0	9,152	0.00%
2023/09/20	2	65.30	3	66.83	68.60	-1	9,119	-0.01%
2023/09/19	0	0.00	6	70.83	67.50	-6	9,124	-0.07%
2023/09/18	0	0.00	2	67.60	67.40	-2	9,133	-0.02%
2023/09/15	1	65.70	3	65.40	65.70	-2	9,341	-0.02%
2023/09/14	1	64.40	22	64.16	64.50	-21	9,309	-0.23%
2023/09/13	4	60.38	0	0.00	60.20	4	9,278	0.04%
2023/09/12	5	61.28	0	0.00	62.00	5	9,418	0.05%
2023/09/11	1	61.90	1	63.00	60.80	0	9,545	0.00%
2023/09/08	1	60.90	0	0.00	61.00	1	9,703	0.01%
2023/09/07	1	60.80	0	0.00	61.30	1	9,853	0.01%
2023/09/06	11	61.87	1	61.30	61.60	10	10,021	0.10%
2023/09/05	1	59.90	0	0.00	60.00	1	10,247	0.01%
2023/09/04	1	57.70	1	58.40	59.40	0	10,299	0.00%
2023/08/30	0	0.00	1	60.60	59.50	-1	10,349	-0.01%
2023/08/28	2	61.00	0	0.00	59.70	2	10,479	0.02%
2023/08/25	1	62.10	1	62.80	61.50	0	10,533	0.00%
2023/08/24	1	63.60	0	0.00	63.00	1	10,786	0.01%
2023/08/23	3	64.40	0	0.00	64.50	3	10,947	0.03%
2023/08/22	4	65.05	0	0.00	64.30	4	10,982	0.04%
2023/08/18	2	68.10	1	69.50	66.30	1	10,983	0.01%
2023/08/17	0	0.00	1	68.30	68.20	-1	10,906	-0.01%
2023/08/16	0	0.00	1	67.10	67.50	-1	10,892	-0.01%
2023/08/15	0	0.00	16	65.68	65.50	-16	10,885	-0.15%
2023/08/14	1	63.50	1	64.30	63.10	0	10,859	0.00%
2023/08/11	1	63.20	0	0.00	63.50	1	10,930	0.01%
2023/08/10	5	64.96	0	0.00	64.30	5	10,852	0.05%
2023/08/09	0	0.00	1	72.80	71.40	-1	10,611	-0.01%
2023/08/07	0	0.00	12	69.54	69.70	-12	10,360	-0.12%
2023/08/04	0	0.00	6	61.72	64.30	-6	10,079	-0.06%
2023/08/02	1	62.70	4	63.55	60.10	-3	9,883	-0.03%
2023/08/01	1	65.20	0	0.00	63.50	1	9,806	0.01%
2023/07/31	3	66.67	5	69.26	66.60	-2	9,617	-0.02%
2023/07/28	32	65.81	35	66.04	65.90	-3	9,463	-0.03%
2023/07/27	6	67.53	2	67.75	68.00	4	9,465	0.04%
2023/07/26	16	68.89	17	67.75	67.30	-1	9,451	-0.01%
2023/07/25	15	70.75	0	0.00	68.00	15	9,355	0.16%
2023/07/24	1	65.90	5	64.48	67.00	-4	9,114	-0.04%
2023/07/21	16	69.18	10	68.90	69.20	6	8,913	0.07%
2023/07/20	0	0.00	5	69.20	68.10	-5	8,795	-0.06%
2023/07/19	0	0.00	10	68.40	68.30	-10	8,538	-0.12%
2023/07/18	30	68.00	0	0.00	66.00	30	8,472	0.35%
2023/07/17	1	65.70	0	0.00	67.70	1	8,368	0.01%
2023/07/14	2	67.10	1	68.30	64.70	1	8,400	0.01%
2023/07/13	18	70.49	17	70.33	69.40	1	8,344	0.01%
2023/07/12	3	64.57	0	0.00	64.60	3	8,338	0.04%
2023/07/11	0	0.00	1	61.30	61.30	-1	8,513	-0.01%
2023/07/05	1	65.40	0	0.00	65.10	1	8,919	0.01%
2023/07/04	3	66.17	89	65.20	66.10	-86	8,900	-0.97%
2023/07/03	1	63.70	0	0.00	64.30	1	8,944	0.01%
2023/06/30	91	60.90	0	0.00	61.40	91	8,882	1.02%
2023/06/29	0	0.00	1	58.50	58.50	-1	8,799	-0.01%
2023/06/27	2	57.70	2	56.05	55.20	0	8,673	0.00%
2023/06/26	1	61.60	8	61.04	60.80	-7	8,485	-0.08%
2023/06/21	5	66.90	4	63.40	67.50	1	8,173	0.01%
2023/06/19	1	60.20	0	0.00	60.60	1	7,764	0.01%
2023/06/16	1	63.20	0	0.00	59.30	1	7,684	0.01%
2023/06/15	1	63.20	0	0.00	61.60	1	7,513	0.01%
2023/06/14	0	0.00	1	62.70	62.70	-1	7,351	-0.01%
2023/06/13	1	60.20	3	60.00	61.00	-2	7,127	-0.03%
2023/06/12	3	59.63	5	59.30	59.50	-2	6,976	-0.03%
2023/06/09	3	60.80	0	0.00	60.80	3	6,780	0.04%
2023/06/08	5	56.28	0	0.00	55.50	5	6,504	0.08%
2023/06/06	3	56.57	1	56.00	56.50	2	6,392	0.03%
2023/06/02	1	55.30	0	0.00	56.30	1	6,275	0.02%
2023/05/30	4	56.95	5	56.54	55.20	-1	5,963	-0.02%
2023/05/24	4	54.70	20	54.83	55.30	-16	5,153	-0.31%
2023/05/22	0	0.00	11	54.50	54.30	-11	5,015	-0.22%
2023/05/19	1	53.10	0	0.00	52.80	1	4,911	0.02%
2023/05/18	10	52.00	0	0.00	52.40	10	4,799	0.21%
2023/05/17	0	0.00	1	50.10	51.40	-1	4,698	-0.02%
2023/05/16	20	48.45	2	48.50	48.25	18	4,553	0.40%
2023/05/12	1	44.70	2	46.88	47.30	-1	4,469	-0.02%
2023/05/11	1	49.00	0	0.00	48.80	1	4,293	0.02%
2023/05/05	0	0.00	1	47.15	47.80	-1	4,037	-0.02%
2023/05/04	1	47.55	0	0.00	47.60	1	3,999	0.03%
2023/05/03	1	48.05	0	0.00	47.65	1	3,872	0.03%
2023/04/20	2	53.20	0	0.00	52.80	2	2,829	0.07%
2023/04/19	0	0.00	1	54.60	55.90	-1	2,688	-0.04%
2023/04/18	37	54.98	39	52.65	54.70	-2	2,443	-0.08%
2023/04/17	40	54.58	55	54.46	54.30	-15	2,191	-0.68%
2023/04/14	126	53.64	111	53.25	53.70	15	1,836	0.82%	大買/大賣/
2023/04/10	2	45.30	0	0.00	45.75	2	808	0.25%
2023/03/30	0	0.00	6	41.18	41.70	-6	340	-1.76%
2023/03/24	0	0.00	0	37.05	37.50	0	215	-0.02%
2023/03/22	0	0.00	3	38.60	38.40	-3	193	-1.55%
2023/03/15	0	0.00	4	36.20	35.60	-4	134	-2.96%
2023/03/07	0	0.00	2	33.85	33.95	-2	103	-1.93%
2023/02/23	0	0.00	3	33.45	33.45	-3	90	-3.30%
2023/02/20	0	0.00	3	33.95	33.75	-3	89	-3.37%
2022/09/14	6	29.70	0	0.00	29.70	6	88	6.80%
2022/08/31	2	31.50	0	0.00	31.70	2	83	2.39%
2022/08/30	2	31.50	0	0.00	31.60	2	83	2.40%
2022/07/29	0	0.00	35	29.55	29.55	-35	61	-57.10%
2022/07/28	0	0.00	15	29.33	29.35	-15	59	-25.25%
2022/07/27	0	0.00	8	29.21	29.20	-8	58	-13.70%
2022/05/19	0	29.15	0	0.00	29.00	0	84	0.02%
2021/12/29	0	0.00	3	34.35	34.30	-3	126	-2.36%
2021/11/26	3	31.45	0	0.00	31.55	3	111	2.70%
2021/11/18	2	31.75	0	0.00	31.75	2	116	1.72%
2021/11/17	3	31.70	0	0.00	31.75	3	120	2.50%
2021/11/15	3	31.70	0	0.00	31.75	3	127	2.35%
2021/11/10	3	31.70	0	0.00	32.00	3	146	2.06%
2021/10/28	32	31.32	0	0.00	31.25	32	211	15.16%
2021/08/23	1	31.75	0	0.00	31.90	1	317	0.31%
2021/08/11	26	37.09	0	0.00	37.20	26	294	8.83%
2021/07/15	0	41.85	0	0.00	41.40	0	445	0.00%
2021/03/29	1	49.50	0	0.00	50.00	1	985	0.10%
2021/03/25	1	48.50	0	0.00	48.00	1	914	0.11%
2021/03/10	0	0.00	4	46.70	46.45	-4	885	-0.45%
2021/03/09	0	0.00	1	46.70	47.50	-1	897	-0.11%
2021/03/08	3	47.68	0	0.00	47.30	3	894	0.34%
2021/03/02	2	49.70	0.1	46.60	46.60	2	871	0.22%
2021/02/25	0	0.00	2	48.48	48.90	-2	822	-0.24%
2021/02/23	0	0.00	1	47.15	47.75	-1	768	-0.13%
2021/02/22	1	47.10	1	45.90	47.00	0	729	0.00%
2021/02/17	4	40.85	0	0.00	41.20	4	657	0.61%
2021/01/18	1	41.00	1	41.05	41.15	0	922	0.00%
2021/01/15	1	40.65	0	0.00	40.10	1	928	0.11%
2021/01/07	0	0.00	5	42.30	42.85	-5	1,119	-0.45%
2020/12/30	0	0.00	1	43.50	43.35	-1	1,445	-0.07%
2020/12/29	1	43.40	0	0.00	43.45	1	1,488	0.07%
2020/12/28	1.1	43.41	0	0.00	43.50	1.1	1,499	0.07%
2020/12/24	1	42.60	0	0.00	42.55	1	1,508	0.07%
2020/11/24	0	0.00	1	45.85	45.55	-1	2,210	-0.05%
2020/11/19	2	45.15	0	0.00	46.00	2	2,369	0.08%
2020/11/11	1	46.80	0	0.00	46.40	1	2,476	0.04%
2020/10/30	1	49.65	0	0.00	48.35	1	2,489	0.04%
2020/10/23	0	0.00	1	50.50	50.10	-1	2,454	-0.04%
2020/10/22	8	50.68	8	50.63	49.95	0	2,446	0.00%
2020/10/12	0	0.00	2	48.30	47.80	-2	2,075	-0.10%
2020/10/08	0	0.00	5	48.38	48.50	-5	2,067	-0.24%
2020/10/06	1	46.00	1	45.95	46.00	0	1,979	0.00%
2020/09/25	0	0.00	2	41.10	40.00	-2	1,941	-0.10%
2020/09/21	2	44.50	0	0.00	43.80	2	1,869	0.11%
2020/09/15	1	44.20	0	0.00	44.40	1	1,825	0.05%
2020/09/10	0	0.00	1	47.10	45.60	-1	1,747	-0.06%
2020/09/04	1	45.00	0	0.00	46.00	1	1,509	0.07%
2020/09/03	0	0.00	1	46.35	45.10	-1	1,455	-0.07%
2020/09/02	8	43.65	6	43.85	44.50	2	1,356	0.15%
2020/09/01	2	42.58	0	0.00	41.80	2	1,234	0.16%
2020/08/27	0	0.00	2	42.38	42.90	-2	1,061	-0.19%
2020/08/26	0	0.00	14	39.71	40.50	-14	940	-1.49%
2020/08/25	10	39.40	0	0.00	39.50	10	908	1.10%
2020/08/24	4	38.75	1	40.20	38.50	3	887	0.34%
2020/08/21	2	39.30	0	0.00	39.20	2	851	0.24%
2020/08/19	2	39.55	0	0.00	40.00	2	745	0.27%
2020/08/17	1	38.25	0	0.00	38.30	1	688	0.15%
2020/08/12	1	36.10	0	0.00	36.30	1	609	0.16%
2020/08/10	0	0.00	2	37.20	37.65	-2	584	-0.34%
2020/07/22	0	0.00	1	30.30	30.55	-1	420	-0.24%
2020/07/20	0	0.00	2	29.40	29.25	-2	408	-0.49%
2020/07/17	0	0.00	1	30.20	29.55	-1	406	-0.25%
2020/07/16	0	0.00	1	29.50	29.90	-1	405	-0.25%
2020/07/15	1	30.60	0	0.00	31.05	1	383	0.26%
2020/07/14	1	31.00	0	0.00	30.95	1	363	0.27%
2020/07/08	4	31.73	0	0.00	31.65	4	306	1.31%
2020/07/06	1	31.20	0	0.00	31.20	1	275	0.36%
2020/06/16	0	0.00	1	30.35	30.45	-1	262	-0.38%
2020/06/12	0	0.00	1	29.60	29.65	-1	270	-0.37%
2020/06/02	0	0.00	1	29.90	30.25	-1	267	-0.37%
2020/05/13	0	0.00	1	28.65	28.65	-1	223	-0.45%
2020/05/12	0	0.00	1	28.60	28.80	-1	221	-0.45%
2020/04/09	0	0.00	2	25.20	24.95	-2	173	-1.15%
2020/03/31	2	23.83	0	0.00	23.60	2	168	1.18%
2020/03/30	1	23.30	0	0.00	23.80	1	169	0.59%
2020/03/16	1	22.10	0	0.00	21.95	1	172	0.58%
2020/02/05	1	26.30	0	0.00	26.45	1	162	0.61%
2020/01/13	2	27.80	0	0.00	27.75	2	156	1.28%
2019/12/25	0	0.00	2	28.35	28.40	-2	139	-1.44%
2019/12/11	0	0.00	2	28.45	28.45	-2	110	-1.82%
2019/12/10	0	0.00	1	27.80	27.80	-1	98	-1.01%
2019/12/02	0	0.00	1	26.90	26.95	-1	92	-1.08%
2019/11/22	0	0.00	1	27.05	27.05	-1	91	-1.10%
2019/11/19	0	0.00	1	27.00	27.05	-1	92	-1.08%
2019/11/13	1	26.70	0	0.00	26.80	1	88	1.13%
2019/11/11	1	26.55	0	0.00	26.45	1	86	1.16%
2019/11/01	2	26.90	0	0.00	26.65	2	82	2.44%
2019/10/31	0	0.00	2	26.35	26.45	-2	73	-2.71%
2019/10/21	0	0.00	2	26.00	25.95	-2	74	-2.70%
2019/10/18	2	25.85	0	0.00	25.90	2	78	2.56%
2019/10/01	2	25.40	0	0.00	25.50	2	147	1.35%
2019/09/24	0	0.00	3	25.80	25.75	-3	157	-1.91%
2019/09/16	0	0.00	1	25.85	25.85	-1	167	-0.60%
2019/09/10	2	25.65	0	0.00	25.75	2	170	1.17%
2019/09/05	0	0.00	2	25.90	25.75	-2	171	-1.17%
2019/09/04	0	0.00	2	25.50	25.60	-2	169	-1.18%
2019/08/28	3	25.07	0	0.00	25.05	3	171	1.75%
2019/08/16	0	0.00	2	25.40	25.45	-2	182	-1.10%
2019/08/14	2	25.25	0	0.00	25.35	2	186	1.07%
2019/08/06	1	24.75	0	0.00	24.85	1	193	0.52%
2019/07/22	0	0.00	1	26.45	26.05	-1	204	-0.49%
2019/07/17	1	29.05	0	0.00	29.05	1	193	0.52%
2019/07/04	2	28.40	0	0.00	28.35	2	158	1.26%
2019/07/01	3	28.10	3	28.18	28.15	0	155	0.00%
2019/06/28	1	27.75	2	27.88	28.00	-1	156	-0.64%
2019/06/27	2	27.65	1	27.70	27.70	1	154	0.65%
2019/06/24	4	27.41	0	0.00	27.40	4	160	2.49%
2019/06/18	0	0.00	1	26.80	26.75	-1	183	-0.55%
2019/06/17	2	26.75	1	26.85	26.80	1	182	0.55%
2019/06/12	0	0.00	9	27.04	27.10	-9	181	-4.96%
2019/06/06	2	27.00	2	27.08	26.95	0	182	0.00%
2019/06/03	4	26.58	7	26.72	26.95	-3	179	-1.68%
2019/05/31	4	26.51	4	26.64	26.65	0	177	0.00%
2019/05/30	1	25.95	44	26.03	26.10	-43	175	-24.47%
2019/05/29	2	25.75	1	25.85	25.80	1	173	0.57%
2019/05/28	3	25.57	4	25.70	25.60	-1	173	-0.58%
2019/05/27	7	25.51	7	25.66	25.55	0	173	0.00%
2019/05/24	20	25.44	21	25.61	25.50	-1	174	-0.57%
2019/05/22	5	26.01	2	26.13	25.80	3	174	1.72%
2019/05/21	6	26.09	5	26.06	26.30	1	173	0.58%
2019/05/20	2	26.28	0	0.00	26.20	2	175	1.14%
2019/05/17	11	26.74	5	26.54	26.65	6	181	3.30%
2019/05/15	4	27.06	1	27.05	27.05	3	179	1.67%
2019/05/08	2	28.05	2	28.28	28.15	0	169	0.00%
2019/04/16	1	27.75	0	0.00	27.85	1	133	0.75%
2019/04/08	1	28.10	1	28.25	28.20	0	120	0.00%
2019/04/03	0	0.00	2	28.10	28.00	-2	118	-1.69%
2019/04/02	1	27.80	2	28.00	27.80	-1	115	-0.86%
2019/04/01	3	28.00	1	27.85	27.85	2	112	1.78%
2019/03/29	1	27.50	0	0.00	27.55	1	109	0.91%
2019/03/28	1	27.55	2	27.65	27.25	-1	106	-0.94%
2019/03/27	2	27.78	2	27.95	27.70	0	102	0.00%
2019/03/26	5	28.37	3	28.30	28.05	2	99	2.00%
2019/03/25	4	28.66	4	28.94	28.80	0	93	0.00%
2019/03/22	8	28.11	8	28.30	28.50	0	85	0.00%
2019/02/18	1	26.20	1	26.30	26.30	0	62	0.00%
2019/01/04	2	24.60	2	24.93	25.00	0	109	0.00%
2018/12/28	1	25.55	1	25.70	25.80	0	122	0.00%
2018/12/24	2	25.60	2	25.90	25.90	0	128	0.00%
2018/12/20	2	26.15	2	26.30	26.00	0	135	0.00%
2018/12/18	2	25.65	2	26.00	26.00	0	137	0.00%
2018/12/14	2	25.95	23	26.17	26.20	-21	139	-15.10%
2018/12/07	1	25.90	1	26.05	26.25	0	145	0.00%
2018/12/06	7	25.56	7	25.76	25.90	0	145	0.00%
2018/12/05	2	26.15	2	26.38	26.70	0	144	0.00%
2018/11/29	3	26.17	3	26.30	26.50	0	150	0.00%
2018/11/28	0	0.00	1	26.50	26.50	-1	152	-0.66%
2018/11/27	3	26.43	2	26.75	26.35	1	152	0.66%
2018/11/26	3	26.40	3	26.52	26.60	0	152	0.00%
2018/11/23	2	26.20	2	26.50	26.60	0	151	0.00%
2018/11/22	3	26.05	3	26.43	26.30	0	151	0.00%
2018/11/16	4	26.23	4	26.38	26.30	0	148	0.00%
2018/11/15	4	26.31	4	26.44	26.60	0	148	0.00%
2018/11/12	2	25.23	8	25.26	25.10	-6	142	-4.21%
2018/11/09	8	25.37	11	25.44	25.10	-3	141	-2.11%
2018/11/08	0	0.00	20	25.50	25.75	-20	146	-13.66%
2018/10/29	50	20.31	0	0.00	20.30	50	149	33.51%