偉訓 (3032)-元富-埔里券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.8
漲跌
▲0.2
漲幅
+0.26%
成交量
850張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	75.70	0	0.00	75.60	1	3,364	0.03%
2024/04/30	1	76.50	0	0.00	76.50	1	4,436	0.02%
2024/04/29	0	0.00	3	78.50	77.90	-3	4,561	-0.07%
2024/04/24	0	72.70	0	74.00	73.80	0	4,915	0.00%
2024/04/23	0	0.00	0	71.80	71.60	0	4,998	0.00%
2024/04/16	1	74.00	0	0.00	73.70	1	5,739	0.02%
2024/04/15	5	78.02	0	0.00	77.10	5	5,988	0.08%
2024/04/12	0	0.00	1	79.60	79.60	-1	6,367	-0.02%
2024/04/11	2	79.80	0	0.00	78.70	2	6,715	0.03%
2024/04/10	10	85.06	6	84.20	83.60	4	6,895	0.06%
2024/04/09	1	84.10	0	0.00	84.10	1	6,849	0.01%
2024/04/08	2	83.00	0	0.00	83.30	2	6,780	0.03%
2024/04/03	2	83.00	3	82.70	82.80	-1	6,534	-0.02%
2024/04/01	4	80.70	2	81.05	80.20	2	6,390	0.03%
2024/03/29	0	0.00	1	78.10	81.00	-1	6,307	-0.02%
2024/03/27	0	78.00	1	77.80	77.90	-1	6,165	-0.02%
2024/03/25	0	0.00	3	79.70	79.80	-3	6,125	-0.05%
2024/03/22	0	0.00	2	78.20	77.80	-2	6,079	-0.03%
2024/03/20	0	0.00	0.1	77.50	77.30	-0.1	6,083	0.00%
2024/03/19	0	0.00	2	77.15	77.10	-2	6,090	-0.03%
2024/03/08	2	75.40	0	0.00	75.60	2	6,201	0.03%
2024/03/07	4	79.53	0.2	78.80	78.00	3.8	6,215	0.06%
2024/03/06	1	81.90	2	81.55	81.20	-1	6,207	-0.02%
2024/03/05	0	0.00	3.1	81.46	82.00	-3.1	6,193	-0.05%
2024/03/04	1	79.40	1	81.50	79.00	0	6,151	0.00%
2024/03/01	0	0.00	1	78.30	79.50	-1	6,114	-0.02%
2024/02/29	0.1	77.69	0	0.00	77.60	0.1	6,091	0.00%
2024/02/27	2	77.10	0	0.00	77.20	2	6,186	0.03%
2024/02/26	1.1	80.51	0	0.00	80.60	1.1	6,354	0.02%
2024/02/23	4	81.70	4	81.10	79.40	0	6,323	0.00%
2024/02/22	1	81.00	0	0.00	80.90	1	6,311	0.02%
2024/02/21	1	82.00	2	81.60	81.20	-1	6,301	-0.02%
2024/02/20	2	81.95	0	0.00	81.60	2	6,277	0.03%
2024/02/19	1.1	84.07	1	83.70	83.40	0.1	6,217	0.00%
2024/02/16	0	0.00	5	84.12	84.20	-5	6,190	-0.08%
2024/02/15	0	0.00	1	83.00	85.40	-1	6,084	-0.02%
2024/02/02	1	78.70	2	80.90	78.50	-1	5,823	-0.02%
2024/02/01	2	79.10	0	0.00	78.40	2	5,823	0.03%
2024/01/31	0.2	77.20	0	0.00	76.70	0.2	5,756	0.00%
2024/01/25	0	0.00	1	76.70	75.40	-1	5,832	-0.02%
2024/01/24	0	0.00	1	76.90	76.60	-1	5,822	-0.02%
2024/01/23	3	78.03	3	78.70	78.20	0	5,821	0.00%
2024/01/22	1	78.00	0	0.00	78.50	1	5,802	0.02%
2024/01/19	1	72.70	0	0.00	72.50	1	5,791	0.02%
2024/01/17	1	78.20	0	0.00	77.20	1	5,823	0.02%
2024/01/16	3	78.83	0	0.00	77.70	3	5,819	0.05%
2024/01/12	3	75.70	0	0.00	75.70	3	5,628	0.05%
2024/01/10	0	0.00	1	73.00	72.50	-1	5,472	-0.02%
2024/01/09	1	78.20	0	0.00	75.00	1	5,427	0.02%
2024/01/08	1	78.00	0	0.00	77.00	1	5,204	0.02%
2024/01/04	0	0.00	6	72.10	69.70	-6	4,584	-0.13%
2023/12/18	0	0.00	1	67.70	67.60	-1	6,451	-0.02%
2023/12/11	2	68.50	0	0.00	68.80	2	7,215	0.03%
2023/12/07	4	70.30	0	0.00	69.60	4	7,161	0.06%
2023/12/06	0	0.00	0.1	71.80	70.60	-0.1	7,190	0.00%
2023/12/04	0	0.00	3	71.40	70.90	-3	7,146	-0.04%
2023/11/29	0	0.00	5	72.00	72.00	-5	7,012	-0.07%
2023/11/28	3	70.60	0.1	70.60	70.40	2.9	6,942	0.04%
2023/11/24	2	72.00	4	70.90	70.90	-2	6,911	-0.03%
2023/11/23	7	72.06	5	70.80	72.00	2	6,818	0.03%
2023/11/21	0.1	68.75	0	0.00	67.90	0.1	6,621	0.00%
2023/11/15	0.1	69.70	0	0.00	68.20	0.1	6,719	0.00%
2023/11/10	0	0.00	10	69.50	69.90	-10	6,885	-0.15%
2023/11/09	1	69.50	1	69.20	70.30	0	6,920	0.00%
2023/11/08	5	69.02	0	0.00	69.80	5	6,811	0.07%
2023/11/06	5	68.70	0	0.00	67.60	5	7,028	0.07%
2023/11/03	5	67.94	0	0.00	67.80	5	7,334	0.07%
2023/11/02	0	0.00	1	66.30	66.30	-1	7,407	-0.01%
2023/10/31	0	0.00	1	65.50	64.40	-1	7,860	-0.01%
2023/10/30	0	0.00	9	67.26	67.10	-9	7,904	-0.11%
2023/10/26	2	65.70	0	0.00	64.50	2	8,074	0.02%
2023/10/25	8	66.89	0	0.00	67.50	8	8,141	0.10%
2023/10/23	1	63.20	0	0.00	62.80	1	8,212	0.01%
2023/10/20	2	60.65	2	60.10	60.30	0	8,401	0.00%
2023/10/18	2	63.65	6	62.20	61.90	-4	8,778	-0.05%
2023/10/17	4	65.43	0	0.00	65.10	4	9,074	0.04%
2023/10/11	5	72.80	10	71.90	71.00	-5	9,790	-0.05%
2023/10/06	5	75.72	0	0.00	75.30	5	10,018	0.05%
2023/10/05	16	77.67	16	75.80	75.70	0	10,139	0.00%
2023/10/04	2	80.05	5	79.10	79.50	-3	9,986	-0.03%
2023/10/03	12	80.73	11	80.64	81.20	1	9,869	0.01%
2023/10/02	0	0.00	2	78.95	80.60	-2	9,448	-0.02%
2023/09/28	6	74.68	0	0.00	73.30	6	9,333	0.06%
2023/09/27	17	70.59	19	70.70	70.80	-2	9,031	-0.02%
2023/09/26	2	70.30	4	71.53	70.90	-2	9,123	-0.02%
2023/09/25	2	69.65	0	0.00	69.60	2	9,103	0.02%
2023/09/22	1	65.80	0	0.00	67.20	1	9,132	0.01%
2023/09/21	0	0.00	7	67.30	67.50	-7	9,152	-0.08%
2023/09/19	2	71.45	3	69.43	67.50	-1	9,124	-0.01%
2023/09/18	6	66.62	4.2	67.06	67.40	1.8	9,133	0.02%
2023/09/15	4	64.85	0	0.00	65.70	4	9,341	0.04%
2023/09/14	0	0.00	15	63.75	64.50	-15	9,309	-0.16%
2023/09/12	7	61.81	0	0.00	62.00	7	9,418	0.07%
2023/09/11	8	62.04	0	0.00	60.80	8	9,545	0.08%
2023/09/07	0	0.00	10.1	61.04	61.30	-10.1	9,853	-0.10%
2023/09/06	2	61.60	0	0.00	61.60	2	10,021	0.02%
2023/09/05	4.1	59.80	0	0.00	60.00	4.1	10,247	0.04%
2023/09/04	4	58.80	0	0.00	59.40	4	10,299	0.04%
2023/08/28	0	0.00	2	60.00	59.70	-2	10,479	-0.02%
2023/08/24	2	65.05	0	0.00	63.00	2	10,786	0.02%
2023/08/22	3	65.43	10	64.70	64.30	-7	10,982	-0.06%
2023/08/21	8	66.65	0	0.00	67.10	8	11,003	0.07%
2023/08/18	12	68.73	15	67.90	66.30	-3	10,983	-0.03%
2023/08/17	7	67.71	11	68.17	68.20	-4	10,906	-0.04%
2023/08/16	7	65.60	8	66.08	67.50	-1	10,892	-0.01%
2023/08/14	4	62.83	3	63.00	63.10	1	10,859	0.01%
2023/08/10	6	66.90	0	0.00	64.30	6	10,852	0.06%
2023/08/09	4	70.88	34	71.01	71.40	-30	10,611	-0.28%
2023/08/08	1	70.20	2	68.05	68.00	-1	10,399	-0.01%
2023/08/07	2	67.70	2	68.90	69.70	0	10,360	0.00%
2023/08/04	3	60.20	4	63.88	64.30	-1	10,079	-0.01%
2023/08/02	2	60.70	2	59.50	60.10	0	9,883	0.00%
2023/08/01	25	65.22	6	63.90	63.50	19	9,806	0.19%
2023/07/31	7	67.30	3	68.57	66.60	4	9,617	0.04%
2023/07/28	1	65.80	3	66.10	65.90	-2	9,463	-0.02%
2023/07/27	0	0.00	7	67.84	68.00	-7	9,465	-0.07%
2023/07/26	10	68.79	2	67.55	67.30	8	9,451	0.08%
2023/07/25	14	69.94	15	69.45	68.00	-1	9,355	-0.01%
2023/07/24	13	67.66	14	65.43	67.00	-1	9,114	-0.01%
2023/07/21	10	68.80	12	69.21	69.20	-2	8,913	-0.02%
2023/07/20	19	68.48	21	68.90	68.10	-2	8,795	-0.02%
2023/07/19	6	68.18	11	68.10	68.30	-5	8,538	-0.06%
2023/07/18	11	67.05	2	67.65	66.00	9	8,472	0.11%
2023/07/17	3	67.10	7	65.54	67.70	-4	8,368	-0.05%
2023/07/14	20	65.06	5	65.32	64.70	15	8,400	0.18%
2023/07/13	2	70.50	10	68.78	69.40	-8	8,344	-0.10%
2023/07/12	11	65.05	1	66.00	64.60	10	8,338	0.12%
2023/07/07	1	63.00	0	0.00	61.40	1	8,722	0.01%
2023/07/04	1	65.70	0	0.00	66.10	1	8,900	0.01%
2023/06/28	2	56.20	2	56.10	56.10	0	8,733	0.00%
2023/06/27	3	57.60	3	56.60	55.20	0	8,673	0.00%
2023/06/26	1	65.70	1	62.40	60.80	0	8,485	0.00%
2023/06/21	3	64.47	29	67.14	67.50	-26	8,173	-0.32%
2023/06/20	3	60.70	6	61.42	61.40	-3	7,826	-0.04%
2023/06/19	7	60.01	6	60.80	60.60	1	7,764	0.01%
2023/06/16	7	61.19	6	59.38	59.30	1	7,684	0.01%
2023/06/15	4	61.93	1	61.60	61.60	3	7,513	0.04%
2023/06/14	4	62.75	3	62.90	62.70	1	7,351	0.01%
2023/06/13	3	60.67	3	61.20	61.00	0	7,127	0.00%
2023/06/12	2	60.55	1	58.90	59.50	1	6,976	0.01%
2023/06/09	2	59.65	1	59.90	60.80	1	6,780	0.01%
2023/06/08	2	56.90	3	55.63	55.50	-1	6,504	-0.02%
2023/06/07	0	0.00	2	56.60	56.60	-2	6,430	-0.03%
2023/06/05	20	56.82	0	0.00	57.00	20	6,336	0.32%
2023/06/02	0	0.00	0	57.20	56.30	0	6,275	0.00%
2023/06/01	0	56.00	0	0.00	54.60	0	6,137	0.00%
2023/05/30	14	59.53	10	57.66	55.20	4	5,963	0.07%
2023/05/29	3	58.63	6	59.43	60.90	-3	5,652	-0.05%
2023/05/26	7	54.91	4	55.40	55.40	3	5,396	0.06%
2023/05/25	8	55.74	8	56.29	55.50	0	5,300	0.00%
2023/05/24	1	53.70	1	54.50	55.30	0	5,153	0.00%
2023/05/23	5	53.96	5	54.40	54.50	0	5,091	0.00%
2023/05/22	4	53.65	5	54.46	54.30	-1	5,015	-0.02%
2023/05/19	6	51.75	8	52.65	52.80	-2	4,911	-0.04%
2023/05/18	3	51.37	3	52.20	52.40	0	4,799	0.00%
2023/05/17	1	51.40	0	0.00	51.40	1	4,698	0.02%
2023/05/11	1	49.30	2	49.35	48.80	-1	4,293	-0.02%
2023/05/10	1	48.50	0	0.00	48.30	1	4,155	0.02%
2023/05/03	2	49.00	0	0.00	47.65	2	3,872	0.05%
2023/04/25	0	0.00	6	48.93	49.20	-6	3,331	-0.18%
2023/04/24	6	50.87	0	0.00	51.50	6	3,181	0.19%
2023/04/20	1	54.40	5	53.66	52.80	-4	2,829	-0.14%
2023/04/19	4	55.98	1	56.50	55.90	3	2,688	0.11%
2023/04/18	1	53.60	11	53.95	54.70	-10	2,443	-0.41%
2023/04/17	4	54.38	4	53.50	54.30	0	2,191	0.00%
2023/04/14	4	52.15	0	0.00	53.70	4	1,836	0.22%
2023/04/13	4	49.84	4	49.81	48.85	0	1,436	0.00%
2023/04/12	4	51.45	20	50.26	51.10	-16	1,311	-1.22%
2023/04/11	3	46.58	2	48.00	49.90	1	1,102	0.09%
2023/04/10	20	45.60	1	44.85	45.75	19	808	2.35%
2023/04/06	1	46.00	6	45.89	45.95	-5	666	-0.75%
2023/03/30	1	41.45	0	0.00	41.70	1	340	0.29%
2023/03/22	0	0.00	4	38.50	38.40	-4	193	-2.07%
2023/03/20	0	0.00	1	36.75	36.70	-1	161	-0.62%
2023/03/16	0	35.30	0	0.00	34.90	0	139	0.00%
2023/03/15	0	34.65	0	0.00	35.60	0	134	0.00%
2023/03/14	0	34.10	0	0.00	34.30	0	117	0.00%
2022/09/15	2	30.00	2	29.70	29.70	0	88	0.00%
2022/04/08	0	0.00	0	31.80	31.10	0	108	-0.04%
2021/11/19	0	0.00	1	31.80	31.80	-1	118	-0.85%
2021/10/26	0	0.00	1	31.30	31.25	-1	215	-0.46%
2021/10/01	1	31.70	0	0.00	31.35	1	274	0.36%
2021/09/06	2	32.08	0	0.00	32.05	2	318	0.63%
2021/08/13	1	35.60	0	0.00	35.20	1	297	0.34%
2021/07/27	0	0.00	1	42.20	42.15	-1	370	-0.27%
2021/05/25	0	0.00	1	41.60	41.25	-1	1,047	-0.10%
2021/05/11	3	42.90	0	0.00	42.30	3	1,224	0.24%
2021/04/29	1	47.80	0	0.00	47.55	1	1,174	0.09%
2021/04/23	0	0.00	2	45.85	46.35	-2	1,157	-0.17%
2021/03/25	1	48.20	0	0.00	48.00	1	914	0.11%
2021/03/16	0	0.00	1	47.45	48.35	-1	870	-0.11%
2021/03/15	1	47.25	0	0.00	47.25	1	861	0.12%
2021/02/26	0	0.00	2	49.10	48.50	-2	848	-0.24%
2021/02/24	2	47.50	0	0.00	48.00	2	796	0.25%
2021/02/23	2	47.45	0	0.00	47.75	2	768	0.26%
2021/01/08	0	0.00	2	42.45	42.40	-2	1,070	-0.19%
2020/12/29	1	43.15	0	0.00	43.45	1	1,488	0.07%
2020/12/16	5	44.40	2	44.40	44.45	3	1,583	0.19%
2020/10/26	0	0.00	1	49.80	49.75	-1	2,465	-0.04%
2020/10/23	1	50.30	0	0.00	50.10	1	2,454	0.04%
2020/10/22	2	50.90	0	0.00	49.95	2	2,446	0.08%
2020/10/21	0	0.00	2	49.68	50.00	-2	2,407	-0.08%
2020/10/20	5	49.50	5	49.56	49.55	0	2,398	0.00%
2020/10/16	1	50.40	0	0.00	50.50	1	2,345	0.04%
2020/10/15	0	0.00	1	50.10	50.70	-1	2,289	-0.04%
2020/10/08	2	48.50	0	0.00	48.50	2	2,067	0.10%
2020/10/07	0	0.00	6	47.35	47.50	-6	2,010	-0.30%
2020/10/06	1	44.60	2	45.78	46.00	-1	1,979	-0.05%
2020/10/05	1	42.75	0	0.00	44.00	1	1,936	0.05%
2020/09/17	0	0.00	2	44.20	44.25	-2	1,846	-0.11%
2020/09/08	0	0.00	1	46.80	46.50	-1	1,629	-0.06%
2020/09/03	6	45.12	0	0.00	45.10	6	1,455	0.41%
2020/09/02	0	0.00	17	43.25	44.50	-17	1,356	-1.25%
2020/09/01	6	42.38	0	0.00	41.80	6	1,234	0.49%
2020/08/31	2	42.50	0	0.00	42.90	2	1,165	0.17%
2020/08/28	8	42.25	0	0.00	42.50	8	1,126	0.71%
2020/08/27	2	42.60	0	0.00	42.90	2	1,061	0.19%
2020/08/25	0	0.00	10	39.20	39.50	-10	908	-1.10%
2020/08/24	1	38.50	0	0.00	38.50	1	887	0.11%
2020/08/20	10	37.40	0	0.00	37.95	10	793	1.26%
2020/08/18	0	0.00	30	38.72	39.50	-30	717	-4.18%
2020/08/14	30	37.89	0	0.00	38.25	30	675	4.44%
2020/08/13	0	0.00	2	38.40	38.75	-2	653	-0.31%
2020/08/07	10	36.15	10	36.75	37.20	0	568	0.00%
2020/08/04	0	0.00	2	34.30	34.30	-2	493	-0.40%
2020/07/28	0	0.00	1	30.00	29.60	-1	435	-0.23%
2020/07/16	1	29.90	0	0.00	29.90	1	405	0.25%
2020/07/13	0	0.00	13	31.54	31.55	-13	339	-3.83%
2020/07/08	1	31.65	0	0.00	31.65	1	306	0.33%
2020/03/11	10	25.05	0	0.00	25.00	10	170	5.87%
2020/02/26	1	26.35	0	0.00	26.30	1	156	0.64%
2020/01/13	2	27.85	0	0.00	27.75	2	156	1.28%
2020/01/10	3	28.00	0	0.00	27.95	3	153	1.95%
2020/01/09	0	0.00	2	27.95	28.05	-2	153	-1.30%
2019/12/25	3	28.40	0	0.00	28.40	3	139	2.16%
2019/12/10	0	0.00	2	28.10	27.80	-2	98	-2.02%
2019/10/31	2	26.15	0	0.00	26.45	2	73	2.71%
2019/10/30	2	26.00	0	0.00	26.00	2	72	2.77%
2019/10/17	0	0.00	2	25.85	25.95	-2	82	-2.41%
2019/10/16	0	0.00	1	25.90	25.95	-1	94	-1.06%
2019/10/15	0	0.00	1	25.80	25.95	-1	109	-0.92%
2019/10/08	0	0.00	1	25.50	25.55	-1	123	-0.81%
2019/10/04	0	0.00	2	25.43	25.45	-2	133	-1.50%
2019/09/06	2	25.83	0	0.00	25.80	2	171	1.17%
2019/09/05	5	25.85	0	0.00	25.75	5	171	2.92%
2019/07/03	1	28.40	0	0.00	28.50	1	158	0.63%
2019/04/17	0	0.00	1	28.20	28.20	-1	137	-0.73%
2019/03/27	1	27.70	0	0.00	27.70	1	102	0.98%
2019/02/12	0	0.00	1	24.50	24.65	-1	66	-1.51%
2019/02/11	1	24.35	0	0.00	24.45	1	68	1.46%
2018/08/07	0	0.00	1	33.05	33.10	-1	137	-0.73%
2018/07/10	1	33.20	0	0.00	33.30	1	143	0.70%
2018/07/02	0	0.00	2	34.20	34.15	-2	132	-1.51%
2018/06/14	1	33.30	0	0.00	33.55	1	125	0.80%
2018/06/13	1	33.55	0	0.00	33.50	1	123	0.81%
2018/06/01	0	0.00	3	35.15	35.30	-3	93	-3.21%
2018/02/08	1	33.65	0	0.00	34.30	1	96	1.04%
2018/02/06	2	34.30	0	0.00	35.40	2	94	2.11%