偉訓 (3032)-元富-成功券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.9
漲跌
▲2.3
漲幅
+3.04%
成交量
3,436張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	77.80	5	77.44	77.90	-4	4,561	-0.09%
2024/04/26	0	0.00	3	73.20	75.60	-3	4,725	-0.06%
2024/04/25	1.1	72.52	0	0.00	72.50	1.1	4,827	0.02%
2024/04/24	4.2	73.73	2	73.90	73.80	2.2	4,915	0.05%
2024/04/23	4.1	71.54	5	71.52	71.60	-0.9	4,998	-0.02%
2024/04/22	2.1	72.16	1	72.60	71.20	1.1	5,138	0.02%
2024/04/19	13.2	71.77	0	0.00	72.50	13.2	5,352	0.25%
2024/04/18	0.3	75.58	6	75.60	75.00	-5.8	5,422	-0.11%
2024/04/17	2	74.90	5	75.20	75.40	-3	5,627	-0.05%
2024/04/16	28.2	74.72	2	73.70	73.70	26.2	5,739	0.46%
2024/04/15	12.5	77.94	0	0.00	77.10	12.5	5,988	0.21%
2024/04/12	7.1	78.82	2	79.60	79.60	5.1	6,367	0.08%
2024/04/11	19.2	79.06	3	80.30	78.70	16.2	6,715	0.24%
2024/04/10	8	83.78	3	85.50	83.60	5	6,895	0.07%
2024/04/09	8	83.29	4	84.50	84.10	4	6,849	0.06%
2024/04/08	20	84.66	29.2	84.37	83.30	-9.2	6,780	-0.14%
2024/04/03	9	81.40	47.7	82.95	82.80	-38.7	6,534	-0.59%
2024/04/02	2	79.95	1	80.80	81.40	1	6,429	0.02%
2024/04/01	17	80.92	30.4	80.79	80.20	-13.4	6,390	-0.21%
2024/03/29	1.1	78.29	17.4	81.14	81.00	-16.4	6,307	-0.26%
2024/03/28	13	77.91	8	77.81	77.80	5	6,172	0.08%
2024/03/27	3	77.60	4	77.90	77.90	-1	6,165	-0.02%
2024/03/26	14	78.70	1	77.30	77.30	13	6,162	0.21%
2024/03/25	0	0.00	4	78.80	79.80	-4	6,125	-0.07%
2024/03/22	2	78.10	1.1	77.83	77.80	0.9	6,079	0.02%
2024/03/21	5.3	77.32	8	77.90	77.30	-2.7	6,085	-0.04%
2024/03/20	2	77.60	2	77.40	77.30	0	6,083	0.00%
2024/03/19	7.1	76.93	3	77.40	77.10	4.1	6,090	0.07%
2024/03/18	2.1	76.19	0	0.00	77.00	2.1	6,094	0.03%
2024/03/15	0.2	75.97	20	75.63	75.50	-19.8	6,101	-0.32%
2024/03/14	9.5	76.29	9	77.79	76.20	0.5	6,157	0.01%
2024/03/13	4.2	76.27	3	75.90	75.70	1.2	6,161	0.02%
2024/03/12	5	77.10	0	0.00	77.50	5	6,159	0.08%
2024/03/11	0.1	76.25	2	76.00	76.10	-1.9	6,182	-0.03%
2024/03/08	55.5	75.90	2	75.60	75.60	53.5	6,201	0.86%
2024/03/07	39.2	78.91	1	80.80	78.00	38.2	6,215	0.61%
2024/03/06	1	81.30	3	81.87	81.20	-2	6,207	-0.03%
2024/03/05	17.1	80.23	23	80.57	82.00	-6	6,193	-0.10%
2024/03/04	2.2	81.24	6	81.60	79.00	-3.8	6,151	-0.06%
2024/03/01	3	79.30	5.1	80.39	79.50	-2.1	6,114	-0.03%
2024/02/29	6.3	77.23	7	77.46	77.60	-0.7	6,091	-0.01%
2024/02/27	30.2	77.99	37	77.37	77.20	-6.8	6,186	-0.11%
2024/02/26	0	0.00	5	79.50	80.60	-5	6,354	-0.08%
2024/02/23	20.1	80.66	12	80.77	79.40	8.1	6,323	0.13%
2024/02/22	19.6	80.80	5	80.94	80.90	14.6	6,311	0.23%
2024/02/21	4.1	81.60	3	82.93	81.20	1.1	6,301	0.02%
2024/02/20	18.2	82.29	6	82.10	81.60	12.2	6,277	0.19%
2024/02/19	17	83.79	11	84.26	83.40	6	6,217	0.10%
2024/02/16	21	84.83	9	84.42	84.20	12	6,190	0.19%
2024/02/15	13	82.67	31.5	83.43	85.40	-18.5	6,084	-0.30%
2024/02/05	12.2	78.19	10	79.42	79.20	2.2	5,860	0.04%
2024/02/02	34.1	79.26	24	80.09	78.50	10.1	5,823	0.17%
2024/02/01	16	79.33	53.3	79.14	78.40	-37.3	5,823	-0.64%
2024/01/31	9.2	76.80	14	77.34	76.70	-4.8	5,756	-0.08%
2024/01/30	1.1	76.66	3	77.40	77.40	-2	5,744	-0.03%
2024/01/29	4	76.65	9	76.63	76.50	-5	5,776	-0.09%
2024/01/26	3.3	74.54	1	74.90	74.50	2.3	5,829	0.04%
2024/01/25	4.4	76.50	1	76.40	75.40	3.4	5,832	0.06%
2024/01/24	11.3	77.11	6	77.23	76.60	5.3	5,822	0.09%
2024/01/23	25	78.58	16.1	78.36	78.20	8.9	5,821	0.15%
2024/01/22	26	77.60	32.3	77.76	78.50	-6.3	5,802	-0.11%
2024/01/19	19.3	73.12	13	72.91	72.50	6.3	5,791	0.11%
2024/01/18	33.3	75.82	12	75.75	74.50	21.3	5,748	0.37%
2024/01/17	13	76.64	3	76.70	77.20	10	5,823	0.17%
2024/01/16	13	78.15	8	79.08	77.70	5	5,819	0.09%
2024/01/15	1	78.50	28	78.70	79.00	-27	5,789	-0.47%
2024/01/12	14	75.97	0	0.00	75.70	14	5,628	0.25%
2024/01/11	24	75.02	62	75.95	78.20	-38	5,605	-0.68%
2024/01/10	51	73.15	14	73.14	72.50	37	5,472	0.68%
2024/01/09	29	75.91	23	77.33	75.00	6	5,427	0.11%
2024/01/08	21	77.08	54.2	77.74	77.00	-33.2	5,204	-0.64%
2024/01/05	10	74.24	26.2	73.68	74.00	-16.2	4,880	-0.33%
2024/01/04	11	71.46	41	72.53	69.70	-30	4,584	-0.65%
2024/01/03	0.1	67.85	0	0.00	68.40	0.1	4,438	0.00%
2023/12/29	2.1	68.59	5	68.78	68.60	-3	4,742	-0.06%
2023/12/28	2	68.80	1	68.90	68.90	1	4,899	0.02%
2023/12/27	1	68.30	0	0.00	67.80	1	5,354	0.02%
2023/12/26	0.2	67.73	0	0.00	67.60	0.2	5,544	0.00%
2023/12/25	0.2	67.96	0	0.00	67.60	0.2	5,952	0.00%
2023/12/22	1	68.20	1	67.90	67.90	0	6,025	0.00%
2023/12/21	2.1	67.41	2	67.40	67.40	0.1	6,205	0.00%
2023/12/20	2	67.75	1	68.10	68.10	1	6,298	0.02%
2023/12/19	0.1	67.40	0	0.00	67.00	0.1	6,354	0.00%
2023/12/18	14.2	67.70	0	0.00	67.60	14.2	6,451	0.22%
2023/12/15	3.1	69.10	3.2	68.89	68.60	-0.1	6,637	0.00%
2023/12/14	6	69.87	6	69.63	69.20	0	6,935	0.00%
2023/12/13	3	69.57	3	69.70	69.50	0	7,046	0.00%
2023/12/12	2.2	68.60	4	68.63	68.40	-1.8	7,117	-0.03%
2023/12/11	76.4	69.00	6	68.95	68.80	70.4	7,215	0.98%
2023/12/08	6.1	69.92	12	70.94	70.80	-6	7,175	-0.08%
2023/12/07	10.3	69.96	0	0.00	69.60	10.3	7,161	0.14%
2023/12/06	3	71.07	4	72.10	70.60	-1	7,190	-0.01%
2023/12/05	8.1	69.85	5	70.40	70.50	3.1	7,159	0.04%
2023/12/04	16.3	72.75	8	72.20	70.90	8.3	7,146	0.12%
2023/12/01	2	72.10	7	72.96	73.10	-5	7,107	-0.07%
2023/11/30	8	72.10	4	72.35	72.10	4	7,043	0.06%
2023/11/29	2	72.40	4.1	71.94	72.00	-2.1	7,012	-0.03%
2023/11/28	3	70.03	4	70.30	70.40	-1	6,942	-0.01%
2023/11/27	27.3	69.27	2.1	69.37	68.80	25.2	6,930	0.36%
2023/11/24	2	72.00	0	0.00	70.90	2	6,911	0.03%
2023/11/23	8	71.35	36.1	71.52	72.00	-28.1	6,818	-0.41%
2023/11/22	1	68.40	1	68.10	68.10	0	6,586	0.00%
2023/11/21	8	68.79	2	70.30	67.90	6	6,621	0.09%
2023/11/20	2.1	68.70	13	68.95	69.20	-11	6,612	-0.17%
2023/11/17	7	67.10	0	0.00	67.60	7	6,608	0.11%
2023/11/16	4.1	67.80	3	67.40	67.40	1.1	6,687	0.02%
2023/11/15	6	69.33	8	69.35	68.20	-2	6,719	-0.03%
2023/11/14	13	69.35	12.1	70.02	69.40	0.9	6,807	0.01%
2023/11/13	10	69.10	4	69.00	69.00	6	6,862	0.09%
2023/11/09	17.1	69.53	16	70.59	70.30	1.1	6,920	0.02%
2023/11/08	7	69.30	8.2	69.37	69.80	-1.2	6,811	-0.02%
2023/11/07	2	67.20	2	67.70	67.70	0	6,774	0.00%
2023/11/06	8	68.28	7	69.06	67.60	1	7,028	0.01%
2023/11/03	7	68.07	12.2	68.39	67.80	-5.2	7,334	-0.07%
2023/11/02	1	66.30	2.2	66.48	66.30	-1.2	7,407	-0.02%
2023/11/01	7.2	64.24	3	64.60	64.40	4.2	7,677	0.05%
2023/10/31	1.3	66.31	4	67.80	64.40	-2.8	7,860	-0.03%
2023/10/30	12.2	67.16	3	68.03	67.10	9.2	7,904	0.12%
2023/10/27	6	68.00	17.2	68.41	68.00	-11.2	8,004	-0.14%
2023/10/26	6.2	65.63	5	65.80	64.50	1.2	8,074	0.01%
2023/10/25	1	65.70	1	67.40	67.50	0	8,141	0.00%
2023/10/24	7	64.00	16	64.66	65.00	-9	8,105	-0.11%
2023/10/23	2	63.20	14	61.56	62.80	-12	8,212	-0.15%
2023/10/20	10.1	60.52	2	60.30	60.30	8.1	8,401	0.10%
2023/10/19	3.1	61.85	9	62.18	61.70	-5.9	8,600	-0.07%
2023/10/18	30.4	63.47	0	0.00	61.90	30.4	8,778	0.35%
2023/10/17	8.2	66.33	5	65.58	65.10	3.2	9,074	0.04%
2023/10/16	12.2	67.46	4	66.80	66.80	8.2	9,285	0.09%
2023/10/13	19.5	69.94	11	69.82	68.80	8.5	9,454	0.09%
2023/10/12	7.1	71.29	6	72.07	71.40	1.1	9,566	0.01%
2023/10/11	29.2	73.13	13	71.68	71.00	16.2	9,790	0.17%
2023/10/06	18	75.61	18	75.92	75.30	0	10,018	0.00%
2023/10/05	28.2	77.39	19	76.54	75.70	9.2	10,139	0.09%
2023/10/04	20.1	79.76	9	80.34	79.50	11.1	9,986	0.11%
2023/10/03	19	80.36	48	80.89	81.20	-29	9,869	-0.29%
2023/10/02	8	79.08	17	79.48	80.60	-9	9,448	-0.10%
2023/09/28	14	73.25	27	73.44	73.30	-13	9,333	-0.14%
2023/09/27	24	69.75	5	70.80	70.80	19	9,031	0.21%
2023/09/26	6	70.62	40	71.51	70.90	-34	9,123	-0.37%
2023/09/25	8	67.34	16	69.08	69.60	-8	9,103	-0.09%
2023/09/22	13	66.45	8	66.85	67.20	5	9,132	0.05%
2023/09/21	19	66.69	7	67.46	67.50	12	9,152	0.13%
2023/09/20	13	67.43	20	68.31	68.60	-7	9,119	-0.08%
2023/09/19	21	69.00	49	69.63	67.50	-28	9,124	-0.31%
2023/09/18	12	66.82	22	67.25	67.40	-10	9,133	-0.11%
2023/09/15	4	64.35	7	65.27	65.70	-3	9,341	-0.03%
2023/09/14	5	64.20	12	64.63	64.50	-7	9,309	-0.08%
2023/09/13	16.2	60.44	6	60.20	60.20	10.2	9,278	0.11%
2023/09/12	4	61.15	5	61.74	62.00	-1	9,418	-0.01%
2023/09/11	5	61.74	8	61.79	60.80	-3	9,545	-0.03%
2023/09/08	2	60.90	2	61.00	61.00	0	9,703	0.00%
2023/09/07	2.1	60.81	4	61.20	61.30	-2	9,853	-0.02%
2023/09/06	1	61.70	10	61.80	61.60	-9	10,021	-0.09%
2023/09/05	4.1	59.64	0	0.00	60.00	4.1	10,247	0.04%
2023/09/04	1.2	57.66	1	59.40	59.40	0.2	10,299	0.00%
2023/09/01	4.3	59.55	6	58.92	58.80	-1.7	10,297	-0.02%
2023/08/31	1	58.40	1	59.90	59.90	0	10,319	0.00%
2023/08/30	2.1	59.89	2	59.50	59.50	0.1	10,349	0.00%
2023/08/29	4.1	59.59	4	59.50	59.50	0.1	10,452	0.00%
2023/08/28	10.2	60.57	13	60.05	59.70	-2.8	10,479	-0.03%
2023/08/25	29.4	62.03	8	61.80	61.50	21.4	10,533	0.20%
2023/08/24	38	64.18	7	63.76	63.00	31	10,786	0.29%
2023/08/23	4	63.95	2	64.50	64.50	2	10,947	0.02%
2023/08/22	32.1	66.49	20	65.37	64.30	12.1	10,982	0.11%
2023/08/21	29	66.82	29	67.04	67.10	0	11,003	0.00%
2023/08/18	23	66.85	45	68.72	66.30	-22	10,983	-0.20%
2023/08/17	11	68.07	5	68.08	68.20	6	10,906	0.05%
2023/08/16	10	66.33	4	66.88	67.50	6	10,892	0.06%
2023/08/15	3	64.40	5	65.14	65.50	-2	10,885	-0.02%
2023/08/14	10.1	63.07	7	63.22	63.10	3	10,859	0.03%
2023/08/11	15.2	63.75	6	63.78	63.50	9.2	10,930	0.08%
2023/08/10	48	65.52	5	65.62	64.30	43	10,852	0.40%
2023/08/09	16	69.59	43	70.99	71.40	-27	10,611	-0.25%
2023/08/08	11	68.60	6	68.57	68.00	5	10,399	0.05%
2023/08/07	12	65.85	21	67.25	69.70	-9	10,360	-0.09%
2023/08/04	17.1	64.67	29	65.03	64.30	-11.9	10,079	-0.12%
2023/08/02	6	62.13	2	62.50	60.10	4	9,883	0.04%
2023/08/01	26.3	64.80	2	65.60	63.50	24.3	9,806	0.25%
2023/07/31	8.2	68.77	27	68.70	66.60	-18.8	9,617	-0.20%
2023/07/28	16.2	66.36	0	0.00	65.90	16.2	9,463	0.17%
2023/07/27	12.2	67.73	23	67.89	68.00	-10.8	9,465	-0.11%
2023/07/26	34.1	67.78	25	68.31	67.30	9.1	9,451	0.10%
2023/07/25	14.1	69.37	20	69.91	68.00	-5.9	9,355	-0.06%
2023/07/24	45	66.43	9	66.77	67.00	36	9,114	0.39%
2023/07/21	9	66.57	18	69.19	69.20	-9	8,913	-0.10%
2023/07/20	35	68.92	37	68.84	68.10	-2	8,795	-0.02%
2023/07/19	22	68.36	44	68.40	68.30	-22	8,538	-0.26%
2023/07/18	28	67.51	19	66.35	66.00	9	8,472	0.11%
2023/07/17	17	66.70	27	67.84	67.70	-10	8,368	-0.12%
2023/07/14	42	66.85	8	67.55	64.70	34	8,400	0.40%
2023/07/13	15	69.92	32.5	69.15	69.40	-17.5	8,344	-0.21%
2023/07/12	21	65.00	116	65.38	64.60	-95	8,338	-1.14%	大賣/
2023/07/11	3	62.43	2	61.30	61.30	1	8,513	0.01%
2023/07/10	12.2	61.22	9	61.07	60.80	3.2	8,567	0.04%
2023/07/07	7.2	61.98	4	61.40	61.40	3.2	8,722	0.04%
2023/07/06	8.2	64.02	15.1	63.61	62.80	-6.9	8,954	-0.08%
2023/07/05	12	66.77	17	65.68	65.10	-5	8,919	-0.06%
2023/07/04	18	65.91	26.1	66.13	66.10	-8.1	8,900	-0.09%
2023/07/03	43	64.23	68	64.18	64.30	-25	8,944	-0.28%
2023/06/30	32	60.44	29	60.68	61.40	3	8,882	0.03%
2023/06/29	25	57.62	21	58.22	58.50	4	8,799	0.05%
2023/06/28	3.1	56.52	18	56.75	56.10	-14.9	8,733	-0.17%
2023/06/27	32.1	56.35	11	56.85	55.20	21.1	8,673	0.24%
2023/06/26	39	61.92	24	61.63	60.80	15	8,485	0.18%
2023/06/21	26	65.87	56.2	65.59	67.50	-30.2	8,173	-0.37%
2023/06/20	16	61.38	6	60.65	61.40	10	7,826	0.13%
2023/06/19	13	59.42	21	60.51	60.60	-8	7,764	-0.10%
2023/06/16	14	61.71	11	60.34	59.30	3	7,684	0.04%
2023/06/15	16	61.91	7.6	61.67	61.60	8.4	7,513	0.11%
2023/06/14	67	62.51	56.4	63.21	62.70	10.6	7,351	0.14%
2023/06/13	41	60.47	43	60.86	61.00	-2	7,127	-0.03%
2023/06/12	18.1	59.48	27	59.14	59.50	-9	6,976	-0.13%
2023/06/09	21	59.65	41	59.19	60.80	-20	6,780	-0.29%
2023/06/08	37.1	56.14	24	56.88	55.50	13.1	6,504	0.20%
2023/06/07	6	56.77	2	56.80	56.60	4	6,430	0.06%
2023/06/06	17.1	56.20	15	56.07	56.50	2.1	6,392	0.03%
2023/06/05	12	56.76	16	57.19	57.00	-4	6,336	-0.06%
2023/06/02	30	56.45	30	57.20	56.30	0	6,275	0.00%
2023/06/01	7.1	54.10	3	54.68	54.60	4.1	6,137	0.07%
2023/05/31	9.1	54.85	14	54.66	54.00	-4.9	6,075	-0.08%
2023/05/30	53	57.18	27	57.38	55.20	26	5,963	0.44%
2023/05/29	26	59.36	44	59.06	60.90	-18	5,652	-0.32%
2023/05/26	7	55.31	11	55.03	55.40	-4	5,396	-0.07%
2023/05/25	11	55.31	52	56.03	55.50	-41	5,300	-0.77%
2023/05/24	12	54.56	11	54.80	55.30	1	5,153	0.02%
2023/05/23	8	54.25	8	54.78	54.50	0	5,091	0.00%
2023/05/22	16	54.04	33	54.29	54.30	-17	5,015	-0.34%
2023/05/19	9	52.46	17	52.55	52.80	-8	4,911	-0.16%
2023/05/18	31	51.85	27	52.03	52.40	4	4,799	0.08%
2023/05/17	26	51.36	23	51.19	51.40	3	4,698	0.06%
2023/05/16	0	0.00	0	48.40	48.25	0	4,553	0.00%
2023/05/15	11.1	46.63	11	46.97	47.10	0.1	4,518	0.00%
2023/05/12	33	45.58	26	46.62	47.30	7	4,469	0.16%
2023/05/11	12.1	49.16	15	49.28	48.80	-2.9	4,293	-0.07%
2023/05/10	6	48.48	4	48.53	48.30	2	4,155	0.05%
2023/05/09	4	48.10	7	48.24	48.40	-3	4,117	-0.07%
2023/05/08	4	48.41	3	48.05	48.05	1	4,082	0.02%
2023/05/05	8	47.58	6	47.61	47.80	2	4,037	0.05%
2023/05/04	14	46.60	10	46.90	47.60	4	3,999	0.10%
2023/05/03	18	50.56	23	50.38	47.65	-5	3,872	-0.13%
2023/05/02	28	52.38	22	52.24	52.90	6	3,713	0.16%
2023/04/28	17	50.48	13	50.78	50.60	4	3,586	0.11%
2023/04/27	7	49.66	29	50.08	49.95	-22	3,473	-0.63%
2023/04/26	8	48.88	6	49.18	49.35	2	3,399	0.06%
2023/04/25	13	50.68	10	49.30	49.20	3	3,331	0.09%
2023/04/24	8	51.10	4	51.80	51.50	4	3,181	0.13%
2023/04/21	37	50.41	30	49.85	50.70	7	3,057	0.23%
2023/04/20	16	53.63	18	53.37	52.80	-2	2,829	-0.07%
2023/04/19	3	56.57	11	56.05	55.90	-8	2,688	-0.30%
2023/04/18	15	54.02	9	54.93	54.70	6	2,443	0.25%
2023/04/17	28	54.00	19	54.81	54.30	9	2,191	0.41%
2023/04/14	20	52.99	78	53.53	53.70	-58	1,836	-3.16%
2023/04/13	18	49.75	0	0.00	48.85	18	1,436	1.25%
2023/04/12	1	51.50	15	51.30	51.10	-14	1,311	-1.07%
2023/04/11	8	47.72	55	48.74	49.90	-47	1,102	-4.26%
2023/04/10	1	45.25	1	45.20	45.75	0	808	0.00%
2023/04/07	1	45.00	0	0.00	44.85	1	758	0.13%
2023/04/06	2	45.80	37	46.00	45.95	-35	666	-5.25%
2023/03/31	0	0.00	100	45.44	45.85	-100	448	-22.31%
2023/03/30	5	41.50	96	40.97	41.70	-91	340	-26.71%
2023/03/29	1	39.40	23	39.50	39.55	-22	291	-7.56%
2023/03/28	0	0.00	1	38.95	39.00	-1	270	-0.37%
2023/03/27	2	37.70	22	38.65	38.30	-20	250	-7.97%
2023/03/24	11	37.08	2	37.58	37.50	9	215	4.18%
2023/03/23	8	37.86	11	38.29	38.25	-3	199	-1.50%
2023/03/22	0	0.00	7	38.21	38.40	-7	193	-3.62%
2023/03/21	2	38.15	11	37.80	37.75	-9	180	-4.98%
2023/03/20	0	0.00	4	36.79	36.70	-4	161	-2.47%
2023/03/17	0	0.00	2	35.88	36.40	-2	151	-1.32%
2023/03/16	2	34.95	0	0.00	34.90	2	139	1.43%
2023/03/15	4	35.48	17	36.11	35.60	-13	134	-9.64%
2023/03/14	3	33.80	1	34.00	34.30	2	117	1.71%
2023/03/13	0	0.00	8	34.08	34.10	-8	114	-7.00%
2023/03/10	0	0.00	10	33.63	33.60	-10	110	-9.07%
2023/03/09	0	0.00	0	34.60	34.00	0	106	0.00%
2023/03/08	0	0.00	11	34.16	34.00	-11	105	-10.39%
2023/03/07	0	0.00	0	34.72	33.95	0	103	0.00%
2023/03/06	0	0.00	1	33.80	33.85	-1	100	-1.00%
2023/03/03	0	0.00	11	33.84	33.75	-11	99	-11.10%
2023/03/02	0	0.00	0	34.70	33.50	0	100	0.00%
2023/03/01	0	0.00	7	33.98	34.00	-7	96	-7.24%
2023/02/24	0	0.00	1	33.50	33.55	-1	93	-1.07%
2023/02/23	0	0.00	0	33.80	33.45	0	90	0.00%
2023/02/21	0	0.00	0	33.80	33.35	0	89	0.00%
2023/02/20	0	0.00	0	33.75	33.75	0	89	-0.01%
2023/02/17	0	0.00	2	33.77	33.65	-2	85	-2.36%
2023/02/16	0	0.00	7	32.92	33.15	-7	82	-8.53%
2023/02/15	0	0.00	0	32.20	32.20	0	78	-0.01%
2023/02/14	0	0.00	1	32.75	32.35	-1	77	-1.29%
2023/02/13	0	0.00	2	32.20	32.40	-2	74	-2.67%
2023/02/10	0	0.00	49	30.67	31.05	-49	66	-73.97%
2023/02/09	1	30.10	54	30.23	30.15	-53	64	-81.69%
2023/02/08	1	30.60	1	30.60	30.60	0	64	0.00%
2023/02/03	0	0.00	52	30.89	30.85	-52	64	-80.83%
2023/02/02	0	0.00	18	30.30	30.85	-18	62	-28.68%
2023/02/01	0	0.00	1	30.35	30.35	-1	61	-1.63%
2023/01/31	0	0.00	7	30.24	30.25	-7	61	-11.33%
2023/01/30	0	0.00	3	30.19	30.10	-3	61	-4.87%
2023/01/17	0	0.00	0	31.50	30.10	0	62	0.00%
2023/01/16	0	30.00	0	30.70	29.80	0	63	0.01%
2023/01/13	0	0.00	0	31.00	29.80	0	63	-0.02%
2023/01/12	0	29.95	0.1	31.02	29.95	0	63	-0.06%
2023/01/11	0	0.00	0	30.95	29.95	0	64	-0.01%
2023/01/09	0	0.00	8	29.85	29.85	-8	66	-12.12%
2023/01/06	0	0.00	0	30.90	30.20	0	66	0.00%
2023/01/05	0	0.00	0	31.08	30.05	0	67	-0.03%
2023/01/04	0	0.00	0	31.50	30.00	0	67	0.00%
2022/12/30	0	0.00	10	29.90	29.90	-10	66	-15.07%
2022/12/29	0	29.40	22	29.50	29.70	-22	66	-32.87%
2022/12/28	0	0.00	0	30.80	29.80	0	67	0.00%
2022/12/27	0	0.00	0	30.95	29.90	0	67	0.00%
2022/12/26	0	29.55	0	31.30	29.80	0	68	0.00%
2022/12/22	3	29.70	0	31.05	29.80	3	69	4.29%
2022/12/21	0	0.00	5	29.91	29.80	-5	70	-7.14%
2022/12/20	2	29.90	0	31.50	29.75	2	70	2.85%
2022/12/19	0	31.00	19	30.31	30.25	-19	69	-27.19%
2022/12/16	1	30.00	0	30.90	30.00	1	69	1.44%
2022/12/15	2	30.33	1	30.40	30.30	1	68	1.45%
2022/12/14	0	0.00	2	30.45	30.45	-2	68	-2.92%
2022/12/13	0	0.00	1	30.20	30.20	-1	67	-1.47%
2022/12/12	0	0.00	0	31.20	29.75	0	66	0.00%
2022/12/09	6	29.50	5	29.50	29.70	1	66	1.50%
2022/12/08	0	0.00	5	29.40	29.55	-5	67	-7.41%
2022/12/07	1	29.25	0	0.00	29.25	1	66	1.54%
2022/12/05	0	0.00	0	32.50	30.00	0	64	-0.01%
2022/12/01	0	29.86	0	32.30	29.90	0	63	0.02%
2022/11/30	0	31.00	0	30.50	29.70	0	65	-0.05%
2022/11/29	0	31.00	0	31.00	29.35	0	65	0.00%
2022/11/28	0	30.20	0	30.18	29.15	0	68	-0.02%
2022/11/25	0	30.00	0	30.50	29.10	0	68	0.00%
2022/11/24	0	29.00	2	28.98	29.00	-2	67	-2.96%
2022/11/23	0	0.00	0	29.50	28.25	0	67	0.00%
2022/11/22	0	0.00	0	29.05	28.05	0	68	-0.01%
2022/11/21	0	28.10	0	29.22	28.15	0	68	-0.01%
2022/11/18	0	28.00	0	0.00	28.10	0	68	0.06%
2022/11/17	0	27.90	0	29.80	27.85	0	67	0.01%
2022/11/16	0	0.00	1	27.91	27.80	-1	68	-1.47%
2022/11/14	1	28.05	0	30.10	28.00	1	69	1.44%
2022/11/11	0	0.00	0	30.00	28.05	0	68	-0.01%
2022/11/09	1	28.10	12	28.09	28.05	-11	69	-15.80%
2022/11/08	0	27.75	1	28.45	27.75	-1	70	-1.38%
2022/11/07	0	0.00	0	29.50	27.70	0	70	0.00%
2022/11/04	0	0.00	0	28.00	27.20	0	69	-0.02%
2022/11/03	2	26.68	0	28.75	26.75	2	68	2.92%
2022/11/02	1	26.70	0.1	28.85	26.75	0.9	68	1.31%
2022/11/01	0	0.00	0	28.80	26.60	0	69	0.00%
2022/10/31	0	0.00	0	28.00	26.45	0	68	0.00%
2022/10/28	0	0.00	0	28.50	26.35	0	69	-0.02%
2022/10/26	20	26.30	0	28.50	26.25	20	71	28.11%
2022/10/25	10	26.40	0	0.00	26.25	10	72	13.77%
2022/10/24	10	26.50	0	29.00	26.50	10	73	13.59%
2022/10/20	0	0.00	0	27.90	26.55	0	75	-0.01%
2022/10/19	4	26.80	0	29.50	26.75	4	77	5.15%
2022/10/18	0	0.00	10	27.00	27.00	-10	76	-13.05%
2022/10/17	11	26.61	0	28.30	26.85	11	77	14.16%
2022/10/14	0	27.20	0	29.40	27.20	0	78	0.00%
2022/10/13	0	0.00	0	29.80	27.00	0	79	0.00%
2022/10/12	0	27.60	0	0.00	27.30	0	79	0.01%
2022/10/11	1	27.50	0	29.60	27.50	1	81	1.22%
2022/10/07	2	28.00	0	30.20	27.90	2	82	2.42%
2022/10/06	0	0.00	0	30.30	28.05	0	84	0.00%
2022/10/05	1	28.10	0	0.00	27.95	1	85	1.17%
2022/09/30	0	0.00	10	28.10	28.15	-10	83	-11.92%
2022/09/28	0	0.00	4	27.50	27.60	-4	85	-4.70%
2022/09/27	0	28.51	0	30.95	28.35	0	85	0.02%
2022/09/26	0	0.00	0	31.77	28.40	0	85	0.00%
2022/09/23	0	0.00	0.1	31.55	29.15	-0.1	86	-0.13%
2022/09/22	0	0.00	0	31.80	29.40	0	88	-0.02%
2022/09/21	0	0.00	0	32.00	29.45	0	88	0.00%
2022/09/20	0	0.00	0	31.80	29.60	0	88	0.00%
2022/09/19	0	0.00	0	32.00	29.65	0	88	-0.01%
2022/09/15	0	0.00	9	30.00	29.70	-9	88	-10.13%
2022/09/14	0	0.00	0	32.00	29.70	0	88	0.00%
2022/09/13	0	0.00	0	31.49	29.70	0	88	-0.01%
2022/09/12	0	0.00	3	29.75	29.75	-3	89	-3.37%
2022/09/08	1	29.20	0	32.00	29.40	1	89	1.12%
2022/09/07	0	29.65	0	31.27	29.40	0	89	0.01%
2022/09/06	21	29.81	0	30.95	29.80	21	89	23.46%
2022/09/02	7	31.60	0	0.00	31.55	7	87	7.97%
2022/08/31	1	31.50	0	31.70	31.70	1	83	1.19%
2022/08/29	1	30.10	1	30.95	31.15	0	80	0.00%
2022/08/23	0	0.00	5	31.10	31.05	-5	77	-6.44%
2022/08/22	0	0.00	0	31.00	30.90	0	76	-0.01%
2022/08/18	0	0.00	2	30.40	30.40	-2	72	-2.74%
2022/08/17	0	0.00	1	30.55	30.55	-1	71	-1.39%
2022/08/16	1	30.50	9	30.20	30.25	-8	70	-11.38%
2022/08/15	0	0.00	58	29.73	29.90	-58	67	-85.57%
2022/08/11	0	0.00	42	29.70	29.65	-42	65	-64.58%
2022/08/08	0	0.00	1	29.80	29.70	-1	63	-1.58%
2022/08/05	0	0.00	0	31.30	29.40	0	64	0.00%
2022/08/04	0	0.00	1	29.60	29.15	-1	64	-1.56%
2022/08/02	3	29.33	0	30.40	29.30	3	64	4.68%
2022/08/01	0	0.00	0	30.50	29.75	0	63	0.00%
2022/07/27	0	0.00	21	29.19	29.20	-21	58	-35.96%
2022/07/26	1	28.80	14	28.86	28.90	-13	56	-22.90%
2022/07/21	0	0.00	18	27.93	28.25	-18	56	-31.86%
2022/07/20	0	0.00	20	28.68	28.25	-20	57	-34.72%
2022/07/15	9	27.18	0	0.00	27.25	9	53	16.81%
2022/07/14	3	26.55	0	0.00	26.65	3	53	5.63%
2022/07/13	0	0.00	5	27.79	27.75	-5	52	-9.47%
2022/07/12	1	27.75	6	27.75	27.65	-5	51	-9.66%
2022/07/08	0	0.00	7	28.41	28.35	-7	52	-13.31%
2022/07/07	0	0.00	50	28.27	28.30	-50	53	-93.58%
2022/07/06	0	0.00	4	28.26	28.25	-4	56	-7.09%
2022/07/05	0	0.00	1	27.45	27.45	-1	55	-1.81%
2022/07/04	1	27.10	0	0.00	27.10	1	57	1.74%
2022/07/01	1	27.60	23	27.05	27.00	-22	57	-38.38%
2022/06/30	0	0.00	28	28.10	27.80	-28	55	-50.24%
2022/06/24	1	28.20	0	0.00	28.10	1	56	1.76%
2022/06/21	11	28.35	9	28.10	28.40	2	58	3.44%
2022/06/20	0	0.00	2	28.50	28.35	-2	57	-3.46%
2022/06/14	1	28.50	5	28.50	28.65	-4	60	-6.61%
2022/06/13	1	28.80	3	28.80	28.85	-2	62	-3.22%
2022/06/10	10	29.25	0	0.00	29.25	10	62	16.06%
2022/06/09	1	29.35	4	29.40	29.35	-3	62	-4.77%
2022/06/06	1	29.35	0	0.00	29.45	1	67	1.47%
2022/06/01	2	29.08	0	0.00	29.15	2	72	2.76%
2022/05/31	0	0.00	1	29.50	29.20	-1	74	-1.35%
2022/05/26	0	0.00	22	29.15	29.00	-22	76	-28.82%
2022/05/20	0	0.00	1	29.05	29.00	-1	82	-1.21%
2022/05/19	3	28.90	1	28.90	29.00	2	84	2.38%
2022/05/16	0	0.00	11	28.11	28.10	-11	86	-12.73%
2022/05/13	23	27.70	1	27.65	27.85	22	86	25.50%
2022/05/12	2	28.05	0	0.00	27.95	2	87	2.30%
2022/05/11	0	28.50	0	0.00	28.60	0	87	0.00%
2022/05/10	1	28.20	0	0.00	28.55	1	87	1.14%
2022/05/04	2	29.28	0	0.00	29.35	2	90	2.20%
2022/05/03	1	29.10	0	0.00	29.40	1	92	1.08%
2022/04/29	0	0.00	0	31.90	29.45	0	94	-0.01%
2022/04/28	1	29.40	0	0.00	29.40	1	96	1.03%
2022/04/27	7	29.35	0	0.00	29.35	7	98	7.13%
2022/04/26	1	30.00	0	0.00	29.90	1	97	1.02%
2022/04/21	21	30.60	0	0.00	30.50	21	97	21.49%
2022/04/20	1	30.50	0	0.00	30.60	1	98	1.01%
2022/04/19	1	30.60	0	0.00	30.65	1	99	1.01%
2022/04/14	0	32.00	0	0.00	30.70	0	102	0.00%
2022/04/12	3	30.75	0	0.00	30.75	3	105	2.84%
2022/04/07	0	0.00	14	31.05	31.15	-14	120	-11.62%
2022/03/31	0	0.00	1	30.85	30.95	-1	141	-0.71%
2022/03/25	0	0.00	2	31.28	31.05	-2	144	-1.39%
2022/03/23	1	30.90	3	31.00	31.10	-2	146	-1.36%
2022/03/17	2	30.58	2	30.58	30.60	0	151	0.00%
2022/03/15	1	30.60	0	0.00	30.50	1	152	0.65%
2022/03/11	0	0.00	5	31.00	31.00	-5	151	-3.30%
2022/03/08	0	0.00	6	30.95	30.85	-6	153	-3.92%
2022/03/02	0	0.00	1	31.75	31.75	-1	147	-0.68%
2022/03/01	0	0.00	1	31.60	31.60	-1	148	-0.67%
2022/02/24	1	31.10	0	0.00	31.15	1	149	0.67%
2022/02/22	1	31.75	0	0.00	31.80	1	150	0.67%
2022/02/09	0	0.00	2	32.25	32.25	-2	154	-1.30%
2022/02/07	1	31.10	0	0.00	31.65	1	154	0.65%
2022/01/26	1	31.05	0	0.00	31.05	1	155	0.64%
2022/01/25	0	31.20	0	0.00	31.05	0	155	0.01%
2022/01/24	0	31.10	1	31.45	31.45	-1	154	-0.64%
2022/01/18	0	0.00	1	32.70	32.70	-1	151	-0.66%
2022/01/13	2	32.00	0	0.00	31.90	2	151	1.32%
2022/01/07	2	32.08	0	0.00	32.15	2	149	1.34%
2022/01/05	1	33.10	0	0.00	32.75	1	146	0.69%
2022/01/04	1	33.25	0	0.00	33.25	1	145	0.69%
2022/01/03	0	0.00	7	33.83	33.95	-7	142	-4.92%
2021/12/30	0	0.00	4	34.01	33.70	-4	138	-2.88%
2021/12/29	0	0.00	3	33.75	34.30	-3	126	-2.36%
2021/12/28	0	0.00	4	32.00	32.05	-4	108	-3.69%
2021/12/23	0	31.45	0	0.00	31.90	0	106	0.00%
2021/12/17	0	0.00	1	31.80	31.90	-1	105	-0.94%
2021/12/16	0	0.00	4	31.53	31.55	-4	103	-3.85%
2021/12/15	0	31.10	0	0.00	30.90	0	103	0.01%
2021/12/14	0	0.00	0	34.35	31.10	0	101	-0.01%
2021/12/10	1	31.35	0	0.00	31.35	1	101	0.98%
2021/12/09	10	31.50	0	0.00	31.40	10	102	9.75%
2021/12/01	1	31.35	0	0.00	31.45	1	106	0.95%
2021/11/29	0	31.50	0	0.00	31.25	0	110	0.01%
2021/11/26	0	0.00	1	31.50	31.55	-1	111	-0.90%
2021/11/25	0	0.00	4	31.75	31.85	-4	113	-3.53%
2021/11/24	1	31.80	0	0.00	31.85	1	114	0.87%
2021/11/19	1	31.80	0	0.00	31.80	1	118	0.85%
2021/11/18	6	31.74	0	0.00	31.75	6	116	5.16%
2021/11/15	1	31.75	0	0.00	31.75	1	127	0.78%
2021/11/12	0	31.90	0	0.00	31.90	0	131	0.01%
2021/11/10	12	31.71	0	0.00	32.00	12	146	8.21%
2021/11/09	0	0.00	2	31.80	31.70	-2	154	-1.30%
2021/11/03	0	0.00	1	32.20	32.15	-1	196	-0.51%
2021/11/02	0	0.00	1	31.35	31.30	-1	197	-0.51%
2021/10/22	3	31.55	0	0.00	31.75	3	224	1.34%
2021/10/21	0	0.00	10	31.60	31.75	-10	236	-4.23%
2021/10/18	1	30.85	0	0.00	30.80	1	239	0.42%
2021/10/15	30	31.00	0	0.00	30.85	30	243	12.31%
2021/10/07	0	0.00	1	30.90	30.85	-1	257	-0.39%
2021/10/05	1	30.60	0	0.00	30.60	1	268	0.37%
2021/10/04	2	30.70	0	0.00	30.75	2	272	0.73%
2021/09/22	2	31.00	0	0.00	31.10	2	297	0.67%
2021/09/16	0	0.00	4	31.35	31.30	-4	303	-1.32%
2021/09/15	0	0.00	2	31.00	31.25	-2	311	-0.64%
2021/09/13	2	31.20	0	0.00	31.10	2	312	0.64%
2021/09/08	1	31.00	0	0.00	31.10	1	317	0.32%
2021/09/07	3	31.72	0	0.00	31.95	3	317	0.95%
2021/09/03	2	32.10	0	0.00	32.10	2	319	0.63%
2021/09/02	9	32.48	1	32.30	32.45	8	318	2.51%
2021/09/01	40	32.85	0	0.00	32.85	40	317	12.60%
2021/08/31	1	32.65	0	0.00	33.00	1	317	0.31%
2021/08/27	0	0.00	2	32.95	32.90	-2	316	-0.63%
2021/08/26	1	32.75	0	0.00	32.95	1	315	0.32%
2021/08/24	4	32.13	0	0.00	32.10	4	316	1.26%
2021/08/20	12	30.80	1	30.65	30.70	11	313	3.52%
2021/08/19	7.1	31.63	0	0.00	31.25	7.1	311	2.27%
2021/08/18	2	32.45	1	32.25	32.35	1	307	0.32%
2021/08/17	1	32.55	6	32.50	32.50	-5	307	-1.63%
2021/08/16	37	33.48	0	0.00	32.85	37	306	12.09%
2021/08/13	5	35.56	0	0.00	35.20	5	297	1.69%
2021/08/12	0	36.70	0	0.00	36.60	0	292	0.01%
2021/08/11	11	37.64	0	0.00	37.20	11	294	3.74%
2021/08/10	2	41.67	10	41.55	41.45	-8	283	-2.81%
2021/08/09	19	41.99	14	42.18	41.90	5	285	1.75%
2021/08/06	0	0.00	2	42.55	42.50	-2	285	-0.70%
2021/08/05	0	0.00	10.1	42.51	42.60	-10.1	294	-3.43%
2021/08/04	3	42.30	3	42.30	42.30	0	316	0.00%
2021/08/02	0	0.00	2	42.40	42.45	-2	333	-0.60%
2021/07/30	2	42.55	0	0.00	42.60	2	338	0.59%
2021/07/29	2	42.23	15	42.46	42.60	-13	347	-3.75%
2021/07/27	0	0.00	4	42.60	42.15	-4	370	-1.08%
2021/07/26	0	41.00	3	41.33	41.80	-3	372	-0.80%
2021/07/22	1	40.80	0	0.00	40.90	1	397	0.25%
2021/07/21	2	41.10	0	0.00	40.90	2	404	0.49%
2021/07/20	3	41.80	0	0.00	41.40	3	409	0.73%
2021/07/19	7	41.89	0	0.00	42.00	7	421	1.66%
2021/07/14	0	0.00	4	41.00	41.00	-4	448	-0.89%
2021/07/12	5	41.30	0	0.00	41.25	5	458	1.10%
2021/07/09	0	41.50	0	0.00	41.70	0	458	0.00%
2021/07/08	6	42.10	0	0.00	42.00	6	478	1.26%
2021/07/07	0	42.05	0	0.00	42.15	0	496	0.00%
2021/07/06	0	41.95	0	0.00	41.95	0	516	0.00%
2021/07/05	0	42.00	0	0.00	41.95	0	527	0.00%
2021/07/02	20	41.60	0	0.00	41.65	20	545	3.67%
2021/07/01	33	41.76	0	0.00	41.70	33	560	5.89%
2021/06/30	1	42.40	0	0.00	42.40	1	566	0.18%
2021/06/29	1	42.45	9	42.20	42.45	-8	575	-1.39%
2021/06/28	2	42.60	1	42.60	42.65	1	603	0.17%
2021/06/25	21	42.90	0	0.00	43.00	21	636	3.30%
2021/06/24	4	42.58	2	42.80	43.20	2	709	0.28%
2021/06/23	0	41.70	0	0.00	41.55	0	712	0.00%
2021/06/22	0	41.30	0	0.00	41.45	0	732	0.00%
2021/06/17	0	41.20	0	0.00	41.80	0	783	0.00%
2021/06/15	30	41.80	0	0.00	41.65	30	801	3.75%
2021/06/11	0	0.00	2	41.65	41.60	-2	816	-0.25%
2021/06/10	0	41.35	2	41.65	41.35	-2	834	-0.24%
2021/06/09	3	41.60	3	42.05	41.35	0	847	0.00%
2021/06/08	0	41.25	0	0.00	41.25	0	854	0.00%
2021/06/07	1	41.10	0	0.00	41.25	1	860	0.12%
2021/06/04	5	41.46	0	0.00	41.25	5	876	0.57%
2021/06/03	2	41.75	0	0.00	41.70	2	888	0.23%
2021/06/02	1	41.90	0	0.00	41.85	1	899	0.11%
2021/05/28	2	41.45	3	41.45	41.45	-1	942	-0.11%
2021/05/27	2	41.10	1	41.10	41.10	1	980	0.10%
2021/05/18	0	0.00	24	37.84	39.70	-24	1,241	-1.93%
2021/05/17	3	35.65	6	37.35	37.00	-3	1,252	-0.24%
2021/05/14	3	39.40	1	39.40	39.40	2	1,258	0.16%
2021/05/13	2	38.30	0	0.00	39.55	2	1,254	0.16%
2021/05/12	26	40.73	0	0.00	39.60	26	1,247	2.09%
2021/05/11	21	42.86	0	0.00	42.30	21	1,224	1.72%
2021/05/10	1	44.45	0	0.00	44.45	1	1,212	0.08%
2021/05/07	0	0.00	14	44.53	45.20	-14	1,214	-1.15%
2021/05/06	21	44.11	0	0.00	43.30	21	1,211	1.73%
2021/05/04	13	44.39	5	44.32	44.05	8	1,207	0.66%
2021/05/03	14	46.29	2	46.93	46.05	12	1,185	1.02%
2021/04/29	8	48.04	7	48.06	47.55	1	1,174	0.09%
2021/04/28	0	0.00	5	47.84	47.50	-5	1,164	-0.43%
2021/04/23	1	45.85	0	0.00	46.35	1	1,157	0.09%
2021/04/22	25	46.15	0	0.00	46.20	25	1,156	2.16%
2021/04/21	2	47.25	0	0.00	47.25	2	1,150	0.17%
2021/04/20	2	47.05	2	47.40	47.35	0	1,149	0.00%
2021/04/19	25	47.30	5	47.25	47.20	20	1,152	1.74%
2021/04/16	28	47.36	5	47.40	47.40	23	1,147	2.00%
2021/04/15	5	47.35	7.4	47.51	47.40	-2.4	1,143	-0.21%
2021/04/14	22	47.48	8	47.29	47.35	14	1,144	1.22%
2021/04/13	13	48.66	5	48.05	48.05	8	1,133	0.71%
2021/04/12	10	49.00	35	49.30	49.00	-25	1,117	-2.24%
2021/04/09	3	49.15	5	48.82	48.80	-2	1,098	-0.18%
2021/04/08	5	49.15	13	49.58	49.05	-8	1,088	-0.73%
2021/04/07	0	0.00	4	49.00	49.00	-4	1,073	-0.37%
2021/04/06	12	48.23	1	48.15	48.15	11	1,062	1.04%
2021/04/01	10	48.20	7	48.31	48.30	3	1,054	0.28%
2021/03/31	12	48.88	6	48.35	48.35	6	1,044	0.57%
2021/03/30	10	49.46	4	49.50	49.50	6	1,015	0.59%
2021/03/29	3	49.20	57	49.41	50.00	-54	985	-5.48%
2021/03/26	2	48.38	8	48.46	48.15	-6	914	-0.66%
2021/03/25	16	48.30	2	48.45	48.00	14	914	1.53%
2021/03/23	7	47.41	8	47.61	47.65	-1	902	-0.11%
2021/03/22	24	47.67	21	48.08	47.55	3	886	0.34%
2021/03/19	4	48.64	8	48.33	48.20	-4	867	-0.46%
2021/03/18	4	47.98	4	47.70	47.70	0	863	0.00%
2021/03/17	4	48.33	7	48.16	48.05	-3	866	-0.35%
2021/03/16	12	47.65	20	48.35	48.35	-8	870	-0.92%
2021/03/15	13	47.16	7	47.19	47.25	6	861	0.70%
2021/03/12	26	46.39	6	46.10	46.10	20	864	2.31%
2021/03/11	20	46.59	4	46.45	46.45	16	883	1.81%
2021/03/10	14	46.79	9	46.51	46.45	5	885	0.56%
2021/03/09	7	46.83	5	47.30	47.50	2	897	0.22%
2021/03/08	26	47.68	7	47.24	47.30	19	894	2.12%
2021/03/05	5	47.90	13	48.12	48.00	-8	893	-0.90%
2021/03/04	6	47.60	15	48.01	47.70	-9	892	-1.01%
2021/03/03	28	46.80	6	47.63	47.75	22	887	2.48%
2021/03/02	19	48.17	45	48.18	46.60	-26	871	-2.98%
2021/02/26	16	48.89	42	49.00	48.50	-26	848	-3.06%
2021/02/25	10	48.53	29	48.64	48.90	-19	822	-2.31%
2021/02/24	10	47.68	16	47.95	48.00	-6	796	-0.75%
2021/02/23	0	0.00	13	46.93	47.75	-13	768	-1.69%
2021/02/22	8	46.41	32	46.23	47.00	-24	729	-3.29%
2021/02/19	0	0.00	35	43.43	44.05	-35	680	-5.14%
2021/02/18	8	42.17	36	42.45	42.75	-28	661	-4.23%
2021/02/17	8	40.71	10	41.05	41.20	-2	657	-0.30%
2021/02/05	45	38.78	22	38.84	38.90	23	652	3.52%
2021/02/03	3	39.20	33	39.22	39.40	-30	724	-4.14%
2021/02/02	5	38.79	4	38.60	38.65	1	761	0.13%
2021/02/01	3	38.48	0	0.00	38.70	3	784	0.38%
2021/01/27	1	41.20	0	0.00	40.50	1	804	0.12%
2021/01/25	0	0.00	4	40.15	40.00	-4	840	-0.48%
2021/01/22	1	39.80	0	0.00	39.75	1	873	0.11%
2021/01/21	0	0.00	8	40.00	39.75	-8	897	-0.89%
2021/01/20	3	40.73	0	0.00	40.05	3	907	0.33%
2021/01/19	0	0.00	3	41.90	41.80	-3	913	-0.33%
2021/01/18	1	39.75	12	41.10	41.15	-11	922	-1.19%
2021/01/15	1	40.35	0	0.00	40.10	1	928	0.11%
2021/01/14	21	41.23	5	41.66	40.95	16	959	1.67%
2021/01/13	37	42.07	3	41.85	41.90	34	960	3.54%
2021/01/12	1	42.00	0	0.00	42.35	1	977	0.10%
2021/01/11	2	42.25	0	0.00	43.00	2	1,013	0.20%
2021/01/08	0	0.00	1	42.40	42.40	-1	1,070	-0.09%
2021/01/07	1	42.85	0	0.00	42.85	1	1,119	0.09%
2021/01/05	4	43.55	0	0.00	43.70	4	1,293	0.31%
2021/01/04	5	43.35	5	43.60	43.40	0	1,320	0.00%
2020/12/28	5	43.20	0	0.00	43.50	5	1,499	0.33%
2020/12/22	4	42.54	0.2	42.20	42.30	3.8	1,552	0.24%
2020/12/21	6	42.62	6	42.88	43.00	0	1,562	0.00%
2020/12/18	9	44.00	6	43.54	43.50	3	1,561	0.19%
2020/12/17	0	0.00	6	44.26	44.40	-6	1,571	-0.38%
2020/12/16	8	44.36	5	44.45	44.45	3	1,583	0.19%
2020/12/15	4	44.31	2	45.20	44.25	2	1,589	0.13%
2020/12/14	2	45.50	0	0.00	45.45	2	1,597	0.13%
2020/12/11	0	0.00	42	44.69	44.85	-42	1,605	-2.62%
2020/12/10	6	45.79	7	45.79	45.65	-1	1,602	-0.06%
2020/12/08	1	45.35	12	45.62	45.45	-11	1,642	-0.67%
2020/12/07	52	45.78	56	45.73	45.70	-4	1,695	-0.24%
2020/12/04	10	44.45	12	44.50	44.50	-2	1,719	-0.12%
2020/12/03	32	44.69	9.1	44.77	44.40	22.9	1,770	1.29%
2020/12/02	5	44.86	0	0.00	44.60	5	1,805	0.28%
2020/12/01	10	44.93	5	44.75	44.85	5	1,852	0.27%
2020/11/30	5	45.61	4	45.14	45.15	1	1,944	0.05%
2020/11/26	0	0.00	15	45.06	45.30	-15	2,118	-0.71%
2020/11/25	1	44.90	0	0.00	44.85	1	2,154	0.05%
2020/11/24	3	45.85	0	0.00	45.55	3	2,210	0.14%
2020/11/23	0	0.00	4	45.50	45.65	-4	2,330	-0.17%
2020/11/20	0	0.00	7	45.76	45.75	-7	2,357	-0.30%
2020/11/19	5	46.06	0	0.00	46.00	5	2,369	0.21%
2020/11/18	7	44.92	0	0.00	44.85	7	2,392	0.29%
2020/11/17	19	44.97	9	44.87	44.50	10	2,439	0.41%
2020/11/16	43	45.56	0	0.00	45.50	43	2,472	1.74%
2020/11/13	23	45.74	9	45.77	45.70	14	2,486	0.56%
2020/11/12	114	45.24	45	45.04	44.95	69	2,502	2.76%	大買/
2020/11/11	45	46.93	7	46.56	46.40	38	2,476	1.53%
2020/11/10	28	49.21	9	48.24	48.25	19	2,444	0.78%
2020/11/09	7	49.02	27	49.87	50.10	-20	2,450	-0.82%
2020/11/06	21	49.17	16	48.89	48.65	5	2,433	0.21%
2020/11/05	9	48.18	5	48.45	49.00	4	2,442	0.16%
2020/11/04	18	47.95	10	48.15	48.05	8	2,452	0.33%
2020/11/03	20	48.64	10	48.39	48.10	10	2,468	0.41%
2020/11/02	5	47.40	5	48.30	49.00	0	2,466	0.00%
2020/10/30	30	49.91	22	49.65	48.35	8	2,489	0.32%
2020/10/29	3	48.80	23	50.22	51.10	-20	2,501	-0.80%
2020/10/28	3	49.75	6	49.98	49.70	-3	2,483	-0.12%
2020/10/27	6	49.48	5.1	50.10	49.40	0.9	2,475	0.04%
2020/10/26	5	50.00	16	49.99	49.75	-11	2,465	-0.45%
2020/10/23	36	50.34	37	50.83	50.10	-1	2,454	-0.04%
2020/10/22	55	50.86	7	50.91	49.95	48	2,446	1.96%
2020/10/21	11	49.65	7	49.87	50.00	4	2,407	0.17%
2020/10/20	0	0.00	12	49.40	49.55	-12	2,398	-0.50%
2020/10/19	24	49.40	57	49.03	49.00	-33	2,382	-1.39%
2020/10/16	18	50.46	72	50.22	50.50	-54	2,345	-2.30%
2020/10/15	1	49.80	38	50.32	50.70	-37	2,289	-1.62%
2020/10/14	42	50.64	31	50.00	49.90	11	2,240	0.49%
2020/10/13	25	48.46	76	49.70	49.90	-51	2,188	-2.33%
2020/10/12	28	48.04	5	47.85	47.80	23	2,075	1.11%
2020/10/08	38	47.71	101	48.29	48.50	-63	2,067	-3.05%	大賣/
2020/10/07	39	47.12	106	46.97	47.50	-67	2,010	-3.33%	大賣/
2020/10/06	10	45.83	20	45.59	46.00	-10	1,979	-0.51%
2020/10/05	3	43.27	4	43.95	44.00	-1	1,936	-0.05%
2020/09/30	1	42.20	2	42.15	42.40	-1	1,938	-0.05%
2020/09/29	3	42.45	1	42.20	41.75	2	1,955	0.10%
2020/09/28	21	42.18	12	42.05	42.25	9	1,955	0.46%
2020/09/25	35	40.61	29	40.09	40.00	6	1,941	0.31%
2020/09/24	0	0.00	22	41.22	41.50	-22	1,914	-1.15%
2020/09/23	20	42.13	6	42.01	42.00	14	1,900	0.74%
2020/09/22	17	42.75	23	42.32	42.20	-6	1,890	-0.32%
2020/09/21	20	44.66	56	43.97	43.80	-36	1,869	-1.93%
2020/09/18	10	44.40	10	44.60	44.85	0	1,855	0.00%
2020/09/17	15	44.30	24	44.53	44.25	-9	1,846	-0.49%
2020/09/16	10	44.30	10	44.14	44.00	0	1,830	0.00%
2020/09/15	0	0.00	2	44.45	44.40	-2	1,825	-0.11%
2020/09/14	14	44.29	10	44.45	43.90	4	1,816	0.22%
2020/09/11	25	44.78	18	45.19	44.10	7	1,793	0.39%
2020/09/10	23	46.80	26	46.43	45.60	-3	1,747	-0.17%
2020/09/09	22	46.64	26	46.80	46.80	-4	1,679	-0.24%
2020/09/08	26	45.08	30	46.00	46.50	-4	1,629	-0.25%
2020/09/07	32	46.14	16	45.02	45.05	16	1,570	1.02%
2020/09/04	26	44.06	30	45.13	46.00	-4	1,509	-0.27%
2020/09/03	12	44.85	17	46.00	45.10	-5	1,455	-0.34%
2020/09/02	32	44.49	285	44.04	44.50	-253	1,356	-18.65%	大賣/鉅額交易
2020/09/01	49	42.54	85	43.10	41.80	-36	1,234	-2.92%
2020/08/31	25	42.65	73	42.90	42.90	-48	1,165	-4.12%
2020/08/28	14	42.11	20	42.51	42.50	-6	1,126	-0.53%
2020/08/27	16	40.41	106	41.84	42.90	-90	1,061	-8.48%	大賣/
2020/08/26	15	40.02	138	40.36	40.50	-123	940	-13.08%	大賣/鉅額交易
2020/08/25	20	38.75	41	39.26	39.50	-21	908	-2.31%
2020/08/24	20	38.50	24	38.80	38.50	-4	887	-0.45%
2020/08/21	48	39.48	34	39.64	39.20	14	851	1.65%
2020/08/20	22	38.73	21	37.38	37.95	1	793	0.13%
2020/08/19	20	39.58	40	39.91	40.00	-20	745	-2.68%
2020/08/18	10	38.35	26	39.22	39.50	-16	717	-2.23%
2020/08/17	10	38.45	10	38.23	38.30	0	688	0.00%
2020/08/14	20	37.94	11	38.84	38.25	9	675	1.33%
2020/08/13	18	38.65	37	38.57	38.75	-19	653	-2.91%
2020/08/12	12	35.86	16	36.11	36.30	-4	609	-0.66%
2020/08/11	18	36.91	7	36.22	35.75	11	605	1.82%
2020/08/10	13	36.89	10	37.49	37.65	3	584	0.51%
2020/08/07	25	36.36	52	36.78	37.20	-27	568	-4.75%
2020/08/06	12	34.74	15	35.13	35.30	-3	542	-0.55%
2020/08/05	28	34.82	19	35.02	34.45	9	534	1.68%
2020/08/04	1	33.70	24.1	32.68	34.30	-23.1	493	-4.67%
2020/08/03	0	0.00	20	31.16	31.20	-20	449	-4.45%
2020/07/31	0	0.00	94	30.45	30.55	-94	442	-21.23%
2020/07/30	0	0.00	130	30.21	30.35	-130	440	-29.53%	大賣/鉅額交易
2020/07/28	0	0.00	1	30.00	29.60	-1	435	-0.23%
2020/07/27	9	30.20	0	0.00	30.25	9	432	2.08%
2020/07/23	1	31.25	1	30.90	30.90	0	425	0.00%
2020/07/22	0	0.00	1	30.20	30.55	-1	420	-0.24%
2020/07/21	0	0.00	1	29.80	29.80	-1	413	-0.24%
2020/07/20	0	0.00	2	29.15	29.25	-2	408	-0.49%
2020/07/17	0	0.00	1	29.70	29.55	-1	406	-0.25%
2020/07/15	0	0.00	51	30.95	31.05	-51	383	-13.29%
2020/07/13	0	0.00	17	31.68	31.55	-17	339	-5.00%
2020/07/10	4	31.58	5	31.30	31.25	-1	326	-0.31%
2020/07/08	0	0.00	5	32.25	31.65	-5	306	-1.63%
2020/07/03	0	0.00	1	30.90	31.00	-1	272	-0.37%
2020/07/02	15	30.82	9	30.75	30.90	6	270	2.22%
2020/07/01	0	0.00	1	30.70	30.65	-1	269	-0.37%
2020/06/30	0	0.00	10	30.55	30.55	-10	268	-3.72%
2020/06/22	1	31.50	5	31.22	31.30	-4	268	-1.49%
2020/06/19	0	0.00	1	30.70	30.65	-1	260	-0.38%
2020/06/18	0	0.00	2	30.53	30.55	-2	257	-0.78%
2020/06/16	0	0.00	22	30.24	30.45	-22	262	-8.39%
2020/06/12	0	0.00	5	29.20	29.65	-5	270	-1.85%
2020/06/11	0	0.00	2	30.33	29.85	-2	273	-0.73%
2020/06/10	1	30.25	0	0.00	30.25	1	273	0.37%
2020/06/09	0	0.00	1	30.15	30.05	-1	274	-0.36%
2020/06/03	0	0.00	12	30.70	30.50	-12	272	-4.40%
2020/06/02	0	0.00	4	30.13	30.25	-4	267	-1.50%
2020/05/29	0	0.00	20	29.20	29.25	-20	254	-7.86%
2020/05/28	1	29.15	0	0.00	29.20	1	254	0.39%
2020/05/26	0.1	29.05	0	0.00	29.05	0.1	253	0.02%
2020/05/25	0	0.00	10	29.00	29.05	-10	250	-3.99%
2020/05/21	0	0.00	10	28.95	29.00	-10	246	-4.06%
2020/05/20	0	0.00	50	28.90	28.90	-50	245	-20.35%
2020/05/18	1	28.75	60	28.86	28.95	-59	239	-24.63%
2020/05/15	1	28.55	0	0.00	28.35	1	232	0.43%
2020/05/14	0	0.00	4	28.91	28.50	-4	227	-1.75%
2020/05/12	0	0.00	2	28.45	28.80	-2	221	-0.90%
2020/04/30	0	0.00	24	26.63	26.65	-24	191	-12.51%
2020/04/27	0	0.00	7	26.10	25.85	-7	192	-3.63%
2020/04/23	1	26.00	14	25.91	25.75	-13	192	-6.75%
2020/04/21	12	25.45	2	25.40	25.35	10	188	5.30%
2020/04/17	0	0.00	10	26.00	25.80	-10	184	-5.42%
2020/04/16	0	0.00	1	25.85	25.85	-1	180	-0.55%
2020/04/14	15	25.35	0	0.00	25.40	15	176	8.50%
2020/04/01	6	23.92	0	0.00	23.80	6	168	3.57%
2020/03/27	1	24.50	0	0.00	23.55	1	170	0.59%
2020/03/24	0	0.00	1	22.40	22.20	-1	167	-0.60%
2020/03/23	0	0.00	1	21.80	21.60	-1	169	-0.59%
2020/03/20	0	0.00	1	22.10	21.90	-1	171	-0.58%
2020/03/19	13	20.71	44	20.93	20.65	-31	174	-17.78%
2020/03/18	1	20.65	20	20.80	20.70	-19	167	-11.33%
2020/03/17	2	20.33	30	20.10	20.35	-28	167	-16.75%
2020/03/16	1	22.05	8	22.00	21.95	-7	172	-4.05%
2020/03/13	2	22.45	2	22.45	22.45	0	178	0.00%
2020/03/11	1	25.00	0	0.00	25.00	1	170	0.59%
2020/03/10	0	0.00	1	24.80	25.60	-1	169	-0.59%
2020/03/09	0	0.00	1	25.00	25.05	-1	166	-0.60%
2020/03/06	0	0.00	1	25.60	25.65	-1	162	-0.62%
2020/03/05	0	0.00	1	25.75	25.75	-1	161	-0.62%
2020/03/03	2	25.65	1	25.75	25.95	1	160	0.62%
2020/03/02	1	25.70	1	25.65	25.65	0	159	0.00%
2020/02/25	0	0.00	6	26.25	26.50	-6	157	-3.81%
2020/02/24	0	26.40	0	0.00	26.40	0	156	0.00%
2020/02/21	1	26.60	2	26.45	26.45	-1	156	-0.64%
2020/02/20	2	26.48	0	0.00	26.55	2	157	1.27%
2020/02/13	0	0.00	2	26.40	26.45	-2	161	-1.24%
2020/02/11	1	26.35	0	0.00	26.20	1	163	0.61%
2020/02/10	1	26.00	1	25.85	26.00	0	163	0.00%
2020/02/06	1	26.55	1	26.65	26.70	0	161	0.00%
2020/02/04	0	0.00	2	26.50	26.50	-2	170	-1.17%
2020/01/30	0	0.00	2	26.85	26.40	-2	165	-1.21%
2020/01/20	2	28.10	34	28.06	28.05	-32	159	-20.04%
2020/01/17	150	28.00	150	28.00	28.10	0	158	0.00%	大買/大賣/
2020/01/14	0	0.00	5	28.00	28.15	-5	156	-3.20%
2020/01/10	0	0.00	4	28.10	27.95	-4	153	-2.60%
2020/01/09	60	28.08	84	28.10	28.05	-24	153	-15.66%
2020/01/08	0	0.00	7	27.80	27.75	-7	151	-4.61%
2020/01/07	0	0.00	3	27.85	27.65	-3	151	-1.98%
2020/01/06	0	0.00	20	27.95	27.80	-20	152	-13.15%
2020/01/02	9	28.30	0	0.00	28.45	9	146	6.13%
2019/12/31	1	28.30	0	0.00	28.25	1	144	0.69%
2019/12/30	1	28.40	1	28.40	28.40	0	143	0.00%
2019/12/27	0	0.00	11	28.55	28.50	-11	142	-7.74%
2019/12/25	0	0.00	4	28.48	28.40	-4	139	-2.88%
2019/12/23	2	28.03	0	0.00	27.90	2	137	1.46%
2019/12/20	1	28.05	0	0.00	28.20	1	136	0.73%
2019/12/18	1	28.20	3	28.45	28.15	-2	132	-1.51%
2019/12/17	6	28.61	0	0.00	28.35	6	129	4.63%
2019/12/11	1	28.40	0	0.00	28.45	1	110	0.91%
2019/12/10	2	27.80	14	27.80	27.80	-12	98	-12.15%
2019/12/09	0	0.00	2	26.93	27.00	-2	89	-2.24%
2019/12/03	7	26.91	0	0.00	26.95	7	92	7.61%
2019/11/28	1	27.00	0	0.00	27.05	1	91	1.10%
2019/11/26	0	0.00	8	26.93	27.00	-8	92	-8.61%
2019/11/25	0	0.00	14	27.00	26.95	-14	91	-15.33%
2019/11/20	0	0.00	1	27.00	27.05	-1	91	-1.10%
2019/11/12	0	0.00	9	26.45	26.40	-9	86	-10.40%
2019/11/11	0	0.00	15	26.45	26.45	-15	86	-17.41%
2019/11/08	0	0.00	3	26.78	26.65	-3	84	-3.57%
2019/11/07	2	26.50	0	0.00	26.60	2	83	2.40%
2019/11/06	0	0.00	2	26.65	26.70	-2	83	-2.41%
2019/11/05	6	26.88	5	26.65	26.65	1	82	1.21%
2019/11/04	1	26.90	0	0.00	26.90	1	83	1.20%
2019/11/01	3	26.85	10	27.00	26.65	-7	82	-8.54%
2019/10/29	0	0.00	3	26.00	25.85	-3	72	-4.14%
2019/10/28	0	0.00	4	25.93	25.90	-4	73	-5.44%
2019/10/25	0	0.00	2	25.85	25.90	-2	74	-2.70%
2019/10/24	0	0.00	1	25.95	25.90	-1	73	-1.35%
2019/10/23	0	0.00	2	26.03	25.95	-2	74	-2.69%
2019/10/22	1	26.00	0	0.00	26.00	1	74	1.33%
2019/10/21	0	0.00	3	25.97	25.95	-3	74	-4.04%
2019/10/18	0	0.00	3	25.90	25.90	-3	78	-3.84%
2019/10/17	0	0.00	2	25.90	25.95	-2	82	-2.41%
2019/10/15	1	25.75	1	25.80	25.95	0	109	0.00%
2019/10/14	14	25.80	19	25.80	25.75	-5	114	-4.37%
2019/10/04	2	25.45	0	0.00	25.45	2	133	1.50%
2019/10/01	2	25.50	0	0.00	25.50	2	147	1.35%
2019/09/27	0	0.00	5	25.32	25.35	-5	150	-3.32%
2019/09/24	0	0.00	5	25.82	25.75	-5	157	-3.18%
2019/09/23	4	25.79	5	25.75	25.80	-1	161	-0.62%
2019/09/19	0	0.00	15	25.71	25.75	-15	163	-9.19%
2019/09/10	0	0.00	24	25.66	25.75	-24	170	-14.08%
2019/09/09	0	0.00	18	25.72	25.65	-18	171	-10.51%
2019/09/06	9	25.99	24	25.95	25.80	-15	171	-8.75%
2019/09/04	6	25.35	0	0.00	25.60	6	169	3.53%
2019/09/03	7	25.19	0	0.00	25.20	7	169	4.12%
2019/09/02	1	25.20	0	0.00	25.10	1	169	0.59%
2019/08/27	10	25.10	0	0.00	25.10	10	173	5.76%
2019/08/23	20	25.25	0	0.00	25.20	20	177	11.27%
2019/08/22	10	25.30	1	25.40	25.40	9	177	5.08%
2019/08/20	30	25.43	0	0.00	25.40	30	177	16.87%
2019/07/18	25	26.25	5	26.30	26.20	20	202	9.87%
2019/07/17	30	29.10	135	29.05	29.05	-105	193	-54.29%	大賣/鉅額交易
2019/07/16	1	29.00	8	29.00	29.00	-7	179	-3.91%
2019/07/12	2	28.78	0	0.00	28.75	2	172	1.16%
2019/07/11	5	28.75	5	28.65	28.65	0	171	0.00%
2019/07/09	0	0.00	24	28.70	28.65	-24	165	-14.50%
2019/07/03	0	0.00	2	28.40	28.50	-2	158	-1.26%
2019/07/02	0	0.00	18	28.38	28.40	-18	156	-11.49%
2019/07/01	6	28.06	37	28.04	28.15	-31	155	-19.88%
2019/06/28	6	27.75	6	27.90	28.00	0	156	0.00%
2019/06/26	0	0.00	33	27.36	27.40	-33	155	-21.22%
2019/06/24	0	0.00	2	27.35	27.40	-2	160	-1.25%
2019/06/21	8	27.35	0	0.00	27.40	8	164	4.87%
2019/06/13	40	27.00	34	26.99	26.95	6	182	3.29%
2019/06/04	0	0.00	20	27.00	27.00	-20	180	-11.08%
2019/05/24	0	25.50	20	25.50	25.50	-20	174	-11.44%
2019/05/22	0	0.00	130	25.95	25.80	-130	174	-74.51%	大賣/鉅額交易
2019/05/21	5	26.05	5	26.20	26.30	0	173	0.00%
2019/05/16	11	26.94	11	26.70	26.70	0	180	0.00%
2019/04/26	0	0.00	24	28.43	28.40	-24	157	-15.21%
2019/04/24	0	0.00	6	28.60	28.10	-6	151	-3.96%
2019/04/17	0	0.00	9	28.20	28.20	-9	137	-6.54%
2019/04/16	2	27.80	20	27.90	27.85	-18	133	-13.46%
2019/04/11	0	0.00	1	28.05	28.10	-1	127	-0.78%
2019/04/08	0	0.00	19	28.26	28.20	-19	120	-15.78%
2019/04/03	0	0.00	2	28.00	28.00	-2	118	-1.69%
2019/04/02	24	27.90	1	27.90	27.80	23	115	19.89%
2019/04/01	0	0.00	1	27.85	27.85	-1	112	-0.89%
2019/03/28	15	27.42	10	27.23	27.25	5	106	4.71%
2019/03/26	20	28.10	0	0.00	28.05	20	99	20.04%
2019/03/22	2	28.45	0	0.00	28.50	2	85	2.35%
2019/03/20	0	0.00	2	26.80	26.85	-2	71	-2.81%
2019/03/15	0	0.00	12	26.96	26.80	-12	69	-17.27%
2019/03/11	15	26.70	1	26.80	26.75	14	70	19.82%
2019/03/08	0	26.70	12	26.83	26.85	-12	70	-16.99%
2019/03/07	0	0.00	1	27.00	26.95	-1	70	-1.42%
2019/03/04	0	0.00	2	27.10	27.15	-2	69	-2.87%
2019/02/25	2	27.00	0	0.00	27.00	2	67	2.95%
2019/02/21	10	27.00	0	0.00	27.05	10	63	15.70%
2019/02/18	0	0.00	27	26.07	26.30	-27	62	-43.40%
2019/02/14	0	0.00	10	24.90	24.90	-10	65	-15.23%
2019/02/13	0	0.00	13	24.60	24.55	-13	65	-19.80%
2019/02/12	0	0.00	4	24.50	24.65	-4	66	-6.03%
2019/01/28	12	24.82	0	0.00	24.75	12	78	15.34%
2019/01/25	6	24.75	0	0.00	24.90	6	81	7.36%
2019/01/11	10	25.00	0	0.00	25.25	10	104	9.56%
2019/01/10	10	25.05	0	0.00	25.30	10	104	9.53%
2018/12/25	0	0.00	5	25.85	25.70	-5	127	-3.92%
2018/12/07	6	25.90	0	0.00	26.25	6	145	4.13%
2018/12/05	1	26.40	0	0.00	26.70	1	144	0.69%
2018/11/23	0	0.00	3	26.00	26.60	-3	151	-1.97%
2018/11/15	20	26.35	0	0.00	26.60	20	148	13.50%
2018/11/06	0	0.00	6	26.20	25.10	-6	157	-3.80%
2018/11/05	0	0.00	7	23.45	24.20	-7	154	-4.53%
2018/10/29	20	20.25	10	20.40	20.30	10	149	6.70%
2018/10/25	12	20.85	0	0.00	20.35	12	144	8.33%
2018/10/15	2	23.60	0	0.00	23.65	2	134	1.49%
2018/10/12	10	23.80	5	23.58	24.10	5	133	3.74%
2018/10/11	20	24.15	1	25.55	24.10	19	131	14.44%
2018/10/08	20	26.50	0	0.00	26.85	20	125	15.97%
2018/10/05	1	27.15	7	27.15	27.20	-6	125	-4.77%
2018/10/04	0	0.00	1	27.80	27.80	-1	125	-0.80%
2018/10/03	10	27.55	0	0.00	27.60	10	125	7.94%
2018/10/02	10	27.85	0	0.00	27.60	10	128	7.79%
2018/10/01	10	27.78	0	0.00	27.70	10	127	7.84%
2018/09/28	20	27.80	0	0.00	27.95	20	127	15.66%
2018/09/27	21	28.42	0	0.00	28.30	21	126	16.59%
2018/09/26	20	28.60	0	0.00	28.55	20	126	15.85%
2018/09/21	7	28.90	0	0.00	29.00	7	136	5.11%
2018/09/20	2	28.95	0	0.00	29.15	2	136	1.47%
2018/09/19	40	28.98	0	0.00	29.55	40	135	29.42%
2018/09/14	46	29.02	0	0.00	29.15	46	135	34.07%
2018/09/11	0	0.00	1	30.00	30.05	-1	134	-0.74%
2018/09/10	0	0.00	1	29.75	29.95	-1	134	-0.75%
2018/09/07	0	0.00	0	31.30	31.00	0	132	-0.02%
2018/09/04	10	31.05	0	0.00	31.10	10	136	7.32%
2018/08/22	0	0.00	1	31.30	31.30	-1	166	-0.60%
2018/08/21	20	31.10	1	31.20	31.60	19	167	11.34%
2018/08/20	24	31.58	0	0.00	31.70	24	165	14.54%
2018/08/17	10	32.00	6	32.18	32.15	4	162	2.46%
2018/08/15	1	31.75	0	0.00	32.65	1	160	0.62%
2018/08/14	11	32.23	10	32.05	32.00	1	155	0.64%
2018/08/13	21	31.84	18	31.92	32.50	3	153	1.95%
2018/08/10	5	32.90	12	33.13	33.20	-7	142	-4.93%
2018/08/09	0	0.00	15	32.67	32.75	-15	138	-10.79%
2018/08/08	2	33.35	3	32.90	32.80	-1	137	-0.73%
2018/08/07	30	32.69	1	33.30	33.10	29	137	21.16%
2018/08/03	14	31.48	1	31.50	31.55	13	138	9.36%
2018/07/20	0	0.00	1	31.40	31.50	-1	148	-0.67%
2018/07/17	0	0.00	3	33.50	33.25	-3	149	-2.00%
2018/07/10	36	32.75	65	33.12	33.30	-29	143	-20.18%
2018/06/27	1	33.10	0	0.00	33.05	1	129	0.77%
2018/06/21	3	33.10	3	33.45	33.25	0	128	0.00%
2018/06/15	0	0.00	2	33.25	33.55	-2	126	-1.58%
2018/06/12	1	33.75	0	0.00	33.80	1	119	0.83%
2018/06/11	20	33.75	10	33.83	33.80	10	117	8.52%
2018/06/08	5	34.00	11	33.91	33.90	-6	112	-5.33%
2018/06/07	10	33.93	5	34.02	34.20	5	107	4.64%
2018/06/06	30	34.00	5	34.05	34.20	25	105	23.73%
2018/06/05	8	34.24	0	0.00	34.05	8	101	7.90%
2018/06/04	4	34.90	0	0.00	34.65	4	97	4.10%
2018/06/01	1	34.80	1	35.15	35.30	0	93	0.00%
2018/05/31	1	34.35	0	0.00	34.35	1	89	1.12%
2018/05/30	0	0.00	1	34.15	34.20	-1	88	-1.13%
2018/05/28	1	34.40	0	0.00	34.20	1	94	1.05%
2018/05/18	1	34.05	0	0.00	34.10	1	109	0.91%
2018/05/17	3	34.15	0	0.00	34.45	3	110	2.71%
2018/05/15	6	34.00	1	34.05	34.10	5	112	4.43%
2018/05/11	11	33.49	0	0.00	34.40	11	116	9.43%
2018/05/10	2	34.28	0	34.40	34.40	2	115	1.73%
2018/05/08	1	34.35	0	0.00	34.50	1	117	0.85%
2018/05/07	2	34.68	0	0.00	34.75	2	117	1.70%
2018/05/03	1	35.20	0	0.00	35.20	1	116	0.86%
2018/05/02	32	34.41	0	0.00	34.70	32	114	27.88%
2018/04/30	8	34.04	0	0.00	34.10	8	112	7.10%
2018/04/25	0	0.00	1	33.95	34.10	-1	112	-0.89%
2018/04/23	22	34.19	4	34.18	34.20	18	111	16.10%
2018/04/20	4	34.13	1	34.15	34.20	3	110	2.71%
2018/04/18	14	33.85	0	0.00	34.10	14	109	12.78%
2018/04/16	0	0.00	4	34.15	34.20	-4	108	-3.70%
2018/04/13	0	0.00	1	33.50	34.20	-1	106	-0.94%
2018/04/12	0	0.00	2	33.40	33.40	-2	106	-1.89%
2018/04/11	0	0.00	3	33.10	33.60	-3	105	-2.85%
2018/04/10	24	33.05	0	0.00	33.00	24	103	23.11%
2018/04/09	10	33.20	0	0.00	33.20	10	104	9.55%
2018/03/27	0	0.00	1	33.25	33.25	-1	106	-0.94%
2018/03/26	0	0.00	1	33.30	33.30	-1	106	-0.94%
2018/03/22	12	33.00	0	0.00	33.00	12	104	11.45%
2018/03/21	1	33.00	0	0.00	33.20	1	104	0.95%
2018/03/20	1	33.00	3	33.00	32.90	-2	105	-1.90%
2018/03/14	0	0.00	3	33.50	33.65	-3	109	-2.74%
2018/03/13	2	33.60	0	0.00	33.80	2	109	1.83%
2018/03/12	1	33.35	0	0.00	33.30	1	108	0.92%
2018/03/09	1	33.20	0	0.00	33.20	1	109	0.91%
2018/03/06	5	33.50	0	0.00	33.40	5	111	4.49%
2018/02/27	13	34.80	0	0.00	34.55	13	109	11.92%
2018/02/12	4	32.45	0	0.00	33.30	4	98	4.05%
2018/02/08	0	0.00	2	34.00	34.30	-2	96	-2.07%
2018/02/06	8	34.10	3	35.00	35.40	5	94	5.28%
2018/02/05	0	0.00	3	35.10	36.00	-3	92	-3.23%
2018/02/02	22	35.67	1	35.55	35.80	21	94	22.33%
2018/02/01	5	36.33	0	0.00	36.20	5	107	4.65%
2018/01/31	5	36.75	0	0.00	36.80	5	105	4.72%
2018/01/30	3	37.35	0	0.00	37.40	3	106	2.81%
2018/01/29	3	37.77	0	0.00	37.70	3	106	2.83%
2018/01/26	4	37.80	0	0.00	38.00	4	107	3.72%
2018/01/23	2	37.80	1	38.50	38.20	1	114	0.87%
2018/01/22	4	37.81	1	38.20	38.20	3	117	2.56%
2018/01/19	1	38.35	0	0.00	38.30	1	117	0.85%
2018/01/17	1	38.40	1	38.50	38.70	0	124	0.00%
2018/01/09	5	37.90	0	0.00	38.00	5	135	3.70%
2018/01/08	0	0.00	4	38.05	38.20	-4	137	-2.90%
2018/01/05	0	0.00	6	38.30	38.30	-6	138	-4.33%