偉訓 (3032)-中國信託-三重券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.8
漲跌
▼1.5
漲幅
-1.92%
成交量
1,799張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	77.80	76.80	-6	4,281	-0.14%
2024/05/08	1.1	79.03	0	0.00	78.30	1.1	4,303	0.03%
2024/05/07	2	75.90	0	0.00	76.10	2	4,294	0.05%
2024/04/29	1	76.10	1	77.90	77.90	0	4,561	0.00%
2024/04/26	5	75.60	0	0.00	75.60	5	4,725	0.11%
2024/04/23	0	0.00	0.1	71.10	71.60	-0.1	4,998	0.00%
2024/04/19	0	0.00	2	70.90	72.50	-2	5,352	-0.04%
2024/04/16	0	0.00	1	74.70	73.70	-1	5,739	-0.02%
2024/04/11	3	79.67	8	79.60	78.70	-5	6,715	-0.07%
2024/04/10	0	0.00	1	83.50	83.60	-1	6,895	-0.01%
2024/04/09	1	84.00	0	0.00	84.10	1	6,849	0.01%
2024/04/08	14	83.51	2	83.90	83.30	12	6,780	0.18%
2024/04/03	2	83.35	2	83.00	82.80	0	6,534	0.00%
2024/04/02	5	80.40	0	0.00	81.40	5	6,429	0.08%
2024/04/01	0	0.00	4	80.58	80.20	-4	6,390	-0.06%
2024/03/27	0	0.00	1	77.90	77.90	-1	6,165	-0.02%
2024/03/25	5	79.76	2	80.00	79.80	3	6,125	0.05%
2024/03/20	0	0.00	10	77.80	77.30	-10	6,083	-0.16%
2024/03/14	1	78.00	0	0.00	76.20	1	6,157	0.02%
2024/03/13	1	76.00	0	0.00	75.70	1	6,161	0.02%
2024/03/08	8	76.49	0	0.00	75.60	8	6,201	0.13%
2024/03/07	7	80.04	3	79.40	78.00	4	6,215	0.06%
2024/03/06	1	81.30	0	81.80	81.20	1	6,207	0.02%
2024/03/05	2	80.55	7	81.79	82.00	-5	6,193	-0.08%
2024/03/04	1	80.90	0	0.00	79.00	1	6,151	0.02%
2024/03/01	5	80.20	6	79.40	79.50	-1	6,114	-0.02%
2024/02/29	0	0.00	3	77.40	77.60	-3	6,091	-0.05%
2024/02/27	5	78.24	0	0.00	77.20	5	6,186	0.08%
2024/02/23	3	79.87	0	0.00	79.40	3	6,323	0.05%
2024/02/22	2	81.20	2	80.20	80.90	0	6,311	0.00%
2024/02/21	0	0.00	4	82.23	81.20	-4	6,301	-0.06%
2024/02/20	1	80.80	1	81.30	81.60	0	6,277	0.00%
2024/02/16	1	84.30	2	84.20	84.20	-1	6,190	-0.02%
2024/02/15	6.2	83.98	18	83.80	85.40	-11.8	6,084	-0.19%
2024/02/05	1	77.80	0	0.00	79.20	1	5,860	0.02%
2024/02/02	1	78.70	0	0.00	78.50	1	5,823	0.02%
2024/02/01	10	79.45	3	79.63	78.40	7	5,823	0.12%
2024/01/31	0	0.00	7	77.30	76.70	-7	5,756	-0.12%
2024/01/30	7	77.10	4	77.40	77.40	3	5,744	0.05%
2024/01/29	1	76.30	0	0.00	76.50	1	5,776	0.02%
2024/01/25	6	75.57	0	0.00	75.40	6	5,832	0.10%
2024/01/24	1	77.90	1	76.60	76.60	0	5,822	0.00%
2024/01/23	0	0.00	1	79.00	78.20	-1	5,821	-0.02%
2024/01/22	9	75.36	17	76.72	78.50	-8	5,802	-0.14%
2024/01/19	6	72.77	1	72.70	72.50	5	5,791	0.09%
2024/01/18	2	75.00	0	0.00	74.50	2	5,748	0.03%
2024/01/17	1	78.50	0	0.00	77.20	1	5,823	0.02%
2024/01/16	5	79.20	4	79.00	77.70	1	5,819	0.02%
2024/01/15	1	78.50	4	79.10	79.00	-3	5,789	-0.05%
2024/01/12	6	76.25	3	76.23	75.70	3	5,628	0.05%
2024/01/11	1	75.00	5	77.30	78.20	-4	5,605	-0.07%
2024/01/10	3	72.50	10	73.50	72.50	-7	5,472	-0.13%
2024/01/09	21	77.77	20	77.00	75.00	1	5,427	0.02%
2024/01/08	9	77.44	4	78.05	77.00	5	5,204	0.10%
2024/01/05	1	73.00	10.2	73.89	74.00	-9.2	4,880	-0.19%
2024/01/04	5.2	72.28	5	72.46	69.70	0.2	4,584	0.00%
2023/12/29	0	0.00	1.4	68.90	68.60	-1.4	4,742	-0.03%
2023/12/22	4.1	67.80	1	68.00	67.90	3.1	6,025	0.05%
2023/12/21	0.1	67.60	0	0.00	67.40	0.1	6,205	0.00%
2023/12/15	2.1	68.81	0	0.00	68.60	2.1	6,637	0.03%
2023/12/14	1.1	69.21	1	69.30	69.20	0.1	6,935	0.00%
2023/12/13	0	0.00	2	69.30	69.50	-2	7,046	-0.03%
2023/12/11	0.2	69.50	0	0.00	68.80	0.2	7,215	0.00%
2023/12/08	1	70.60	0	0.00	70.80	1	7,175	0.01%
2023/12/05	1	69.90	0	0.00	70.50	1	7,159	0.01%
2023/12/04	3	70.97	4	72.00	70.90	-1	7,146	-0.01%
2023/12/01	1	72.20	3	73.00	73.10	-2	7,107	-0.03%
2023/11/30	2	72.45	2	72.10	72.10	0	7,043	0.00%
2023/11/29	5	72.04	7	72.04	72.00	-2	7,012	-0.03%
2023/11/28	0	0.00	1	69.40	70.40	-1	6,942	-0.01%
2023/11/27	5	69.42	1	69.00	68.80	4	6,930	0.06%
2023/11/24	12	71.21	4	72.33	70.90	8	6,911	0.12%
2023/11/23	14	70.76	18	71.71	72.00	-4	6,818	-0.06%
2023/11/22	0	0.00	1	68.30	68.10	-1	6,586	-0.02%
2023/11/20	3	69.00	0	0.00	69.20	3	6,612	0.05%
2023/11/16	0	0.00	1	67.50	67.40	-1	6,687	-0.01%
2023/11/14	1	70.40	0	0.00	69.40	1	6,807	0.01%
2023/11/13	0	0.00	1	68.80	69.00	-1	6,862	-0.01%
2023/11/09	1	71.00	1	70.50	70.30	0	6,920	0.00%
2023/11/08	0	0.00	6	69.63	69.80	-6	6,811	-0.09%
2023/11/03	1	67.90	1	67.90	67.80	0	7,334	0.00%
2023/11/02	0	0.00	1	66.60	66.30	-1	7,407	-0.01%
2023/11/01	0	0.00	1	63.90	64.40	-1	7,677	-0.01%
2023/10/31	5	64.38	0	0.00	64.40	5	7,860	0.06%
2023/10/30	6	67.15	6	67.48	67.10	0	7,904	0.00%
2023/10/27	2	68.50	6	68.65	68.00	-4	8,004	-0.05%
2023/10/26	1	66.30	2	65.60	64.50	-1	8,074	-0.01%
2023/10/25	16	67.37	17	67.65	67.50	-1	8,141	-0.01%
2023/10/24	2	64.05	1	65.00	65.00	1	8,105	0.01%
2023/10/23	0	0.00	2	59.75	62.80	-2	8,212	-0.02%
2023/10/20	1	60.00	0	0.00	60.30	1	8,401	0.01%
2023/10/19	4	61.55	0	0.00	61.70	4	8,600	0.05%
2023/10/18	6	63.50	0	0.00	61.90	6	8,778	0.07%
2023/10/17	2	65.10	2	66.10	65.10	0	9,074	0.00%
2023/10/16	3	66.97	0	0.00	66.80	3	9,285	0.03%
2023/10/13	2	69.30	1	69.90	68.80	1	9,454	0.01%
2023/10/12	0	0.00	1	71.40	71.40	-1	9,566	-0.01%
2023/10/11	5	72.24	1	71.20	71.00	4	9,790	0.04%
2023/10/04	0	0.00	1	78.70	79.50	-1	9,986	-0.01%
2023/10/03	5	81.30	4	80.38	81.20	1	9,869	0.01%
2023/10/02	2	77.30	5	78.68	80.60	-3	9,448	-0.03%
2023/09/28	8	74.08	7	73.27	73.30	1	9,333	0.01%
2023/09/27	0	0.00	1	69.80	70.80	-1	9,031	-0.01%
2023/09/26	3	71.43	3	70.37	70.90	0	9,123	0.00%
2023/09/25	0	0.00	1	70.10	69.60	-1	9,103	-0.01%
2023/09/22	0	0.00	8	66.68	67.20	-8	9,132	-0.09%
2023/09/20	1	66.00	1	66.90	68.60	0	9,119	0.00%
2023/09/19	5	69.66	6	71.00	67.50	-1	9,124	-0.01%
2023/09/18	2	66.30	14	67.64	67.40	-12	9,133	-0.13%
2023/09/14	8	64.63	1	64.30	64.50	7	9,309	0.08%
2023/08/31	1	59.50	0	0.00	59.90	1	10,319	0.01%
2023/08/29	0	0.00	3	59.03	59.50	-3	10,452	-0.03%
2023/08/25	3	61.87	0	0.00	61.50	3	10,533	0.03%
2023/08/24	2	64.20	0	0.00	63.00	2	10,786	0.02%
2023/08/23	1	63.70	0	0.00	64.50	1	10,947	0.01%
2023/08/22	2	65.45	3	64.60	64.30	-1	10,982	-0.01%
2023/08/18	1	66.50	0	0.00	66.30	1	10,983	0.01%
2023/08/17	1	67.60	1	68.10	68.20	0	10,906	0.00%
2023/08/16	1	67.50	0	0.00	67.50	1	10,892	0.01%
2023/08/15	0	0.00	1	64.60	65.50	-1	10,885	-0.01%
2023/08/14	1	64.00	1	62.50	63.10	0	10,859	0.00%
2023/08/11	1	64.40	1	63.70	63.50	0	10,930	0.00%
2023/08/10	3	64.30	1	64.50	64.30	2	10,852	0.02%
2023/08/09	7	70.87	4	71.28	71.40	3	10,611	0.03%
2023/08/08	2	69.05	2	67.90	68.00	0	10,399	0.00%
2023/08/07	5	66.44	7	68.64	69.70	-2	10,360	-0.02%
2023/08/04	2	62.60	1	63.50	64.30	1	10,079	0.01%
2023/08/02	3	62.53	2	62.30	60.10	1	9,883	0.01%
2023/08/01	1	63.70	43	65.06	63.50	-42	9,806	-0.43%
2023/07/31	37	68.49	1	69.60	66.60	36	9,617	0.37%
2023/07/28	1	65.90	1	66.40	65.90	0	9,463	0.00%
2023/07/27	1	68.30	1	67.00	68.00	0	9,465	0.00%
2023/07/26	2	69.10	4	67.58	67.30	-2	9,451	-0.02%
2023/07/25	6	70.82	11	69.08	68.00	-5	9,355	-0.05%
2023/07/24	5	65.72	3	65.57	67.00	2	9,114	0.02%
2023/07/21	7	68.77	3	69.57	69.20	4	8,913	0.04%
2023/07/20	9	68.64	9	69.22	68.10	0	8,795	0.00%
2023/07/19	8	68.38	4	68.38	68.30	4	8,538	0.05%
2023/07/18	2	65.45	4	66.65	66.00	-2	8,472	-0.02%
2023/07/17	6	66.20	9	64.97	67.70	-3	8,368	-0.04%
2023/07/14	8	66.09	4	64.65	64.70	4	8,400	0.05%
2023/07/13	8	70.36	33	68.47	69.40	-25	8,344	-0.30%
2023/07/12	24	65.57	4	65.73	64.60	20	8,338	0.24%
2023/07/11	0	0.00	13	61.57	61.30	-13	8,513	-0.15%
2023/07/10	6	61.80	1	61.50	60.80	5	8,567	0.06%
2023/07/07	0	0.00	2	61.80	61.40	-2	8,722	-0.02%
2023/07/06	0	0.00	1	63.80	62.80	-1	8,954	-0.01%
2023/07/05	1	66.70	3	66.40	65.10	-2	8,919	-0.02%
2023/07/04	4	65.83	0	0.00	66.10	4	8,900	0.04%
2023/07/03	9	64.28	4	63.88	64.30	5	8,944	0.06%
2023/06/30	12	60.09	4	61.00	61.40	8	8,882	0.09%
2023/06/29	3	57.90	0	0.00	58.50	3	8,799	0.03%
2023/06/28	5	56.90	5	56.30	56.10	0	8,733	0.00%
2023/06/27	4	56.20	2	55.60	55.20	2	8,673	0.02%
2023/06/26	7	62.13	50	61.93	60.80	-43	8,485	-0.51%
2023/06/21	49	65.59	10	63.93	67.50	39	8,173	0.48%
2023/06/20	9	61.08	1	60.90	61.40	8	7,826	0.10%
2023/06/19	4	60.90	1	59.70	60.60	3	7,764	0.04%
2023/06/16	1	60.00	4	61.75	59.30	-3	7,684	-0.04%
2023/06/15	1	62.10	55	62.42	61.60	-54	7,513	-0.72%
2023/06/14	2	63.85	2	61.70	62.70	0	7,351	0.00%
2023/06/13	0	0.00	4	60.95	61.00	-4	7,127	-0.06%
2023/06/12	11	59.36	0	0.00	59.50	11	6,976	0.16%
2023/06/09	56	60.63	10	60.21	60.80	46	6,780	0.68%
2023/06/08	3	55.00	0	0.00	55.50	3	6,504	0.05%
2023/06/05	0	0.00	1	57.20	57.00	-1	6,336	-0.02%
2023/06/02	4	56.78	7	56.09	56.30	-3	6,275	-0.05%
2023/06/01	1	54.50	1	54.80	54.60	0	6,137	0.00%
2023/05/30	4	59.03	1	55.80	55.20	3	5,963	0.05%
2023/05/29	6	59.43	5	60.40	60.90	1	5,652	0.02%
2023/05/26	2	54.70	0	0.00	55.40	2	5,396	0.04%
2023/05/25	1	57.10	2	56.70	55.50	-1	5,300	-0.02%
2023/05/23	0	0.00	3	54.37	54.50	-3	5,091	-0.06%
2023/05/22	0	0.00	0	54.60	54.30	0	5,015	0.00%
2023/05/19	1	52.80	1	51.40	52.80	0	4,911	0.00%
2023/05/18	2	51.50	2	51.60	52.40	0	4,799	0.00%
2023/05/17	1	51.60	1	51.50	51.40	0	4,698	0.00%
2023/05/15	0	0.00	1	47.20	47.10	-1	4,518	-0.02%
2023/05/12	4	45.40	4	47.00	47.30	0	4,469	0.00%
2023/05/11	4	50.34	6	49.43	48.80	-2	4,293	-0.05%
2023/05/08	1	48.90	0	0.00	48.05	1	4,082	0.02%
2023/05/04	2.5	47.13	0	0.00	47.60	2.5	3,999	0.06%
2023/05/03	2	48.90	0	0.00	47.65	2	3,872	0.05%
2023/05/02	1	53.00	5	53.00	52.90	-4	3,713	-0.11%
2023/04/27	0	0.00	1	50.50	49.95	-1	3,473	-0.03%
2023/04/26	2	49.53	1	49.65	49.35	1	3,399	0.03%
2023/04/25	0.5	50.90	0	0.00	49.20	0.5	3,331	0.02%
2023/04/24	5	51.80	0	0.00	51.50	5	3,181	0.16%
2023/04/21	1	48.65	5	49.08	50.70	-4	3,057	-0.13%
2023/04/20	1	54.60	4	53.10	52.80	-3	2,829	-0.11%
2023/04/19	5	57.14	20	56.79	55.90	-15	2,688	-0.56%
2023/04/18	3	54.40	0	0.00	54.70	3	2,443	0.12%
2023/04/17	21	55.14	6	53.93	54.30	15	2,191	0.68%
2023/04/14	2	52.70	2	53.05	53.70	0	1,836	0.00%
2023/04/12	2	50.00	1	50.00	51.10	1	1,311	0.08%
2023/04/11	12	48.29	12	49.50	49.90	0	1,102	0.00%
2023/04/10	3	45.80	0	0.00	45.75	3	808	0.37%
2023/04/06	1	46.00	1	45.50	45.95	0	666	0.00%
2023/03/31	0	0.00	1	44.80	45.85	-1	448	-0.22%
2023/03/30	1	41.55	0	0.00	41.70	1	340	0.29%
2023/03/24	0	0.00	7	37.20	37.50	-7	215	-3.25%
2023/03/08	0	0.00	2	33.75	34.00	-2	105	-1.89%
2023/03/07	0	0.00	3	33.80	33.95	-3	103	-2.90%
2023/02/16	0	0.00	1	32.65	33.15	-1	82	-1.22%
2023/02/14	3	32.67	1	32.35	32.35	2	77	2.59%
2023/02/13	11	32.44	0	0.00	32.40	11	74	14.68%
2022/07/28	0	0.00	0.2	29.35	29.35	-0.2	59	-0.33%
2022/07/26	0	0.00	0.3	28.80	28.90	-0.3	56	-0.52%
2022/07/13	0	0.00	3	27.75	27.75	-3	52	-5.68%
2022/07/12	0.5	28.20	0	0.00	27.65	0.5	51	0.95%
2022/07/01	2	27.43	0	0.00	27.00	2	57	3.49%
2022/03/28	1	30.80	1	30.95	30.95	0	143	0.00%
2022/01/03	0	0.00	25	33.58	33.95	-25	142	-17.58%
2021/12/30	0	0.00	25	33.49	33.70	-25	138	-18.02%
2021/12/29	50	34.31	0	0.00	34.30	50	126	39.38%
2021/11/10	0	0.00	0.1	31.75	32.00	-0.1	146	-0.05%
2021/11/08	0	0.00	0	32.35	32.00	0	157	-0.01%
2021/11/05	0	0.00	0.1	32.30	32.35	-0.1	176	-0.07%
2021/11/04	0	0.00	1	32.20	32.45	-1	190	-0.53%
2021/10/22	0	0.00	0	32.00	31.75	0	224	0.00%
2021/10/04	0	0.00	1	30.75	30.75	-1	272	-0.37%
2021/09/27	0	0.00	1	32.20	32.05	-1	281	-0.36%
2021/09/24	0	0.00	2	31.65	31.55	-2	289	-0.69%
2021/09/23	0	0.00	3	31.32	31.30	-3	294	-1.02%
2021/08/13	1	35.60	2	36.10	35.20	-1	297	-0.34%
2021/08/12	2	36.63	0	0.00	36.60	2	292	0.68%
2021/08/11	6	38.00	0	0.00	37.20	6	294	2.04%
2021/08/10	0	41.60	6	41.45	41.45	-6	283	-2.11%
2021/08/06	3	42.53	0	0.00	42.50	3	285	1.05%
2021/08/05	2.2	42.53	0	0.00	42.60	2.2	294	0.76%
2021/08/04	2	42.33	0	0.00	42.30	2	316	0.63%
2021/07/13	0	0.00	1	41.05	41.00	-1	455	-0.22%
2021/07/12	1	41.50	0	0.00	41.25	1	458	0.22%
2021/05/18	0	0.00	2	38.60	39.70	-2	1,241	-0.16%
2021/05/17	2	37.00	0	0.00	37.00	2	1,252	0.16%
2021/05/13	0	0.00	3	39.52	39.55	-3	1,254	-0.24%
2021/05/12	2	39.25	0	0.00	39.60	2	1,247	0.16%
2021/04/19	1	47.20	0	0.00	47.20	1	1,152	0.09%
2021/04/15	0	0.00	4	47.45	47.40	-4	1,143	-0.35%
2021/04/12	3	49.00	0	0.00	49.00	3	1,117	0.27%
2021/04/08	0	0.00	3	49.18	49.05	-3	1,088	-0.28%
2021/04/06	3	48.17	0	0.00	48.15	3	1,062	0.28%
2021/04/01	0	0.00	2	48.25	48.30	-2	1,054	-0.19%
2021/03/30	1	50.50	0	0.00	49.50	1	1,015	0.10%
2021/03/29	4	49.50	1	49.60	50.00	3	985	0.30%
2021/03/26	1	48.60	0	0.00	48.15	1	914	0.11%
2021/03/25	0	0.00	1	48.30	48.00	-1	914	-0.11%
2021/03/22	0	0.00	21	48.07	47.55	-21	886	-2.37%
2021/03/18	17	47.72	0	0.00	47.70	17	863	1.97%
2021/03/17	1	48.60	0	0.00	48.05	1	866	0.12%
2021/03/12	2	46.30	0	0.00	46.10	2	864	0.23%
2021/03/10	3	46.48	6	46.70	46.45	-3	885	-0.34%
2021/03/09	3	47.60	0	0.00	47.50	3	897	0.33%
2021/03/03	0	0.00	1	47.40	47.75	-1	887	-0.11%
2021/02/26	7	48.64	1	48.95	48.50	6	848	0.71%
2021/02/24	0	0.00	3	48.00	48.00	-3	796	-0.38%
2021/02/23	1	46.70	2	47.63	47.75	-1	768	-0.13%
2021/02/22	0	0.00	1	46.00	47.00	-1	729	-0.14%
2021/02/19	2	43.80	1	44.05	44.05	1	680	0.15%
2021/02/02	1	38.50	0	0.00	38.65	1	761	0.13%
2021/01/28	1	39.80	0	0.00	40.05	1	796	0.13%
2021/01/27	1	40.40	0	0.00	40.50	1	804	0.12%
2021/01/26	0	0.00	1	40.70	40.50	-1	820	-0.12%
2021/01/19	15	41.65	0	0.00	41.80	15	913	1.64%
2021/01/13	2	42.08	0	0.00	41.90	2	960	0.21%
2021/01/12	1	42.20	0	0.00	42.35	1	977	0.10%
2021/01/07	2	42.30	0	0.00	42.85	2	1,119	0.18%
2020/12/11	0	0.00	0.1	45.65	44.85	-0.1	1,605	-0.01%
2020/12/10	0.1	46.40	0	0.00	45.65	0.1	1,602	0.01%
2020/11/25	4	44.95	0	0.00	44.85	4	2,154	0.19%
2020/11/16	1	45.50	0	0.00	45.50	1	2,472	0.04%
2020/11/12	0	0.00	1	45.50	44.95	-1	2,502	-0.04%
2020/11/10	0	0.00	6	49.25	48.25	-6	2,444	-0.25%
2020/11/06	6	48.76	2	49.18	48.65	4	2,433	0.16%
2020/11/04	2	47.95	0	0.00	48.05	2	2,452	0.08%
2020/10/30	1	49.00	0	0.00	48.35	1	2,489	0.04%
2020/10/26	1	49.80	0	0.00	49.75	1	2,465	0.04%
2020/10/23	0	0.00	3	50.50	50.10	-3	2,454	-0.12%
2020/10/22	7	50.54	9	50.68	49.95	-2	2,446	-0.08%
2020/10/20	2	49.00	0	0.00	49.55	2	2,398	0.08%
2020/10/16	1	51.00	3	50.10	50.50	-2	2,345	-0.09%
2020/10/15	4	50.70	4	50.70	50.70	0	2,289	0.00%
2020/10/14	7	50.26	7	49.96	49.90	0	2,240	0.00%
2020/10/13	2	49.25	3	49.90	49.90	-1	2,188	-0.05%
2020/10/08	5	48.37	1	47.75	48.50	4	2,067	0.19%
2020/10/07	5	46.44	5	47.28	47.50	0	2,010	0.00%
2020/09/30	0	0.00	1	42.40	42.40	-1	1,938	-0.05%
2020/09/28	0	0.00	1	41.95	42.25	-1	1,955	-0.05%
2020/09/25	0	0.00	1	40.00	40.00	-1	1,941	-0.05%
2020/09/23	0	0.00	1	41.95	42.00	-1	1,900	-0.05%
2020/09/22	0	0.00	1	43.00	42.20	-1	1,890	-0.05%
2020/09/11	1	45.10	2	44.85	44.10	-1	1,793	-0.06%
2020/09/09	10	46.97	28	46.47	46.80	-18	1,679	-1.07%
2020/09/08	4	46.80	13	45.99	46.50	-9	1,629	-0.55%
2020/09/04	0	0.00	11	44.95	46.00	-11	1,509	-0.73%
2020/09/03	2	45.55	2	44.90	45.10	0	1,455	0.00%
2020/09/02	23	43.54	19	44.44	44.50	4	1,356	0.29%
2020/09/01	10	42.30	2	42.20	41.80	8	1,234	0.65%
2020/08/31	11	42.84	0	0.00	42.90	11	1,165	0.94%
2020/08/28	5	43.00	7	42.59	42.50	-2	1,126	-0.18%
2020/08/27	6	42.23	11	42.80	42.90	-5	1,061	-0.47%
2020/08/26	11	39.94	0	0.00	40.50	11	940	1.17%
2020/08/24	1	38.55	0	0.00	38.50	1	887	0.11%
2020/08/20	1	38.65	5	37.24	37.95	-4	793	-0.50%
2020/08/11	1	36.60	0	0.00	35.75	1	605	0.17%
2020/08/07	4	35.93	1	35.95	37.20	3	568	0.53%
2020/08/06	1	35.30	0	0.00	35.30	1	542	0.18%
2020/08/05	3	34.77	9	35.11	34.45	-6	534	-1.12%
2020/08/04	27	34.26	20	34.20	34.30	7	493	1.42%
2020/07/30	0	0.00	3	30.15	30.35	-3	440	-0.68%
2020/07/23	2	30.98	0	0.00	30.90	2	425	0.47%
2020/07/17	0	0.00	2	30.30	29.55	-2	406	-0.49%
2020/07/16	2	29.60	0	0.00	29.90	2	405	0.49%
2020/07/09	1	31.75	1	31.90	31.40	0	323	0.00%
2020/06/29	0	0.00	1	30.60	30.60	-1	268	-0.37%
2020/06/19	1	30.60	0	0.00	30.65	1	260	0.38%
2020/06/09	1	30.05	1	30.00	30.05	0	274	0.00%
2020/06/08	0	0.00	1	30.70	30.55	-1	273	-0.37%
2020/06/05	2	30.15	0	0.00	30.30	2	270	0.74%
2020/05/15	6	28.26	0	0.00	28.35	6	232	2.58%
2020/05/13	4	28.30	0	0.00	28.65	4	223	1.79%
2019/12/20	0	0.00	4	28.16	28.20	-4	136	-2.94%
2019/12/11	2	28.65	0	0.00	28.45	2	110	1.82%
2019/12/10	2	28.18	0	0.00	27.80	2	98	2.02%
2019/03/25	0	0.00	4	28.73	28.80	-4	93	-4.28%
2019/03/22	2	28.50	0	0.00	28.50	2	85	2.35%
2019/02/25	2	26.88	0	0.00	27.00	2	67	2.95%
2019/01/21	1	24.70	0	0.00	24.95	1	92	1.08%
2018/02/08	2	33.83	0	0.00	34.30	2	96	2.07%
2018/02/07	1	35.20	0	0.00	34.75	1	94	1.06%