偉訓 (3032)-中國信託-高雄券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	75.70	0	0.00	75.60	1	4,334	0.02%
2024/05/02	1	75.50	0	0.00	76.10	1	4,368	0.02%
2024/04/30	1	76.60	0	0.00	76.50	1	4,436	0.02%
2024/04/29	5	77.86	7	79.00	77.90	-2	4,561	-0.04%
2024/04/26	1	72.80	3	74.17	75.60	-2	4,725	-0.04%
2024/04/25	2	72.95	3	72.50	72.50	-1	4,827	-0.02%
2024/04/24	4	73.20	5.2	72.83	73.80	-1.2	4,915	-0.02%
2024/04/23	3	71.50	1.2	71.57	71.60	1.8	4,998	0.04%
2024/04/19	3.4	71.33	3	73.50	72.50	0.4	5,352	0.01%
2024/04/18	3	75.20	0	0.00	75.00	3	5,422	0.06%
2024/04/17	0	0.00	0.2	75.75	75.40	-0.2	5,627	0.00%
2024/04/16	2.2	74.30	6	74.47	73.70	-3.8	5,739	-0.07%
2024/04/15	11	78.34	17	78.48	77.10	-6	5,988	-0.10%
2024/04/11	6	79.12	2	79.00	78.70	4	6,715	0.06%
2024/04/10	2	83.50	4	83.88	83.60	-2	6,895	-0.03%
2024/04/09	7	84.11	1	83.80	84.10	6	6,849	0.09%
2024/04/08	16	84.76	16	84.14	83.30	0	6,780	0.00%
2024/04/03	6	82.47	17	82.18	82.80	-11	6,534	-0.17%
2024/04/02	1	80.90	1	80.60	81.40	0	6,429	0.00%
2024/04/01	1	80.30	8	80.45	80.20	-7	6,390	-0.11%
2024/03/29	16	78.62	5.1	80.52	81.00	10.9	6,307	0.17%
2024/03/28	1	78.00	6	78.38	77.80	-5	6,172	-0.08%
2024/03/27	1	77.80	0	0.00	77.90	1	6,165	0.02%
2024/03/26	8.1	78.79	3	77.17	77.30	5.1	6,162	0.08%
2024/03/25	0	0.00	10.1	79.00	79.80	-10.1	6,125	-0.16%
2024/03/22	1	78.00	0.1	78.00	77.80	0.9	6,079	0.01%
2024/03/21	1	77.30	0	0.00	77.30	1	6,085	0.02%
2024/03/20	5	77.40	0	0.00	77.30	5	6,083	0.08%
2024/03/19	0	0.00	3	77.10	77.10	-3	6,090	-0.05%
2024/03/18	5	75.28	24.1	76.08	77.00	-19.1	6,094	-0.31%
2024/03/15	9	75.56	6	75.70	75.50	3	6,101	0.05%
2024/03/14	12	76.25	14.1	77.79	76.20	-2.1	6,157	-0.03%
2024/03/13	6.2	75.85	0	0.00	75.70	6.2	6,161	0.10%
2024/03/12	0	0.00	0.2	77.40	77.50	-0.2	6,159	0.00%
2024/03/11	0	0.00	0.2	76.60	76.10	-0.2	6,182	0.00%
2024/03/08	9.2	76.87	16	76.78	75.60	-6.8	6,201	-0.11%
2024/03/07	13.2	78.85	0	0.00	78.00	13.2	6,215	0.21%
2024/03/06	17	81.70	9.1	81.51	81.20	7.9	6,207	0.13%
2024/03/05	4.2	82.00	1.3	80.57	82.00	2.8	6,193	0.05%
2024/03/04	4.2	79.82	6.2	80.77	79.00	-2	6,151	-0.03%
2024/03/01	5	79.50	2.4	79.56	79.50	2.6	6,114	0.04%
2024/02/29	1	77.40	2	77.40	77.60	-1	6,091	-0.02%
2024/02/27	6.2	80.40	12	77.38	77.20	-5.8	6,186	-0.09%
2024/02/26	15	79.95	7	80.54	80.60	8	6,354	0.13%
2024/02/23	1.3	81.53	3.1	81.45	79.40	-1.8	6,323	-0.03%
2024/02/22	0	0.00	2	81.10	80.90	-2	6,311	-0.03%
2024/02/21	5.2	82.06	13.2	81.88	81.20	-8	6,301	-0.13%
2024/02/20	11.2	82.22	37	81.57	81.60	-25.8	6,277	-0.41%
2024/02/19	18	84.62	2	84.10	83.40	16	6,217	0.26%
2024/02/16	11.2	84.78	30	84.40	84.20	-18.8	6,190	-0.30%
2024/02/15	31	84.23	21	84.49	85.40	10	6,084	0.16%
2024/02/05	15	79.29	22	78.17	79.20	-7	5,860	-0.12%
2024/02/02	13	79.85	12	79.70	78.50	1	5,823	0.02%
2024/02/01	39	79.47	11	79.15	78.40	28	5,823	0.48%
2024/01/31	16	77.36	0	0.00	76.70	16	5,756	0.28%
2024/01/30	1	75.90	1	77.00	77.40	0	5,744	0.00%
2024/01/29	0	0.00	1	76.20	76.50	-1	5,776	-0.02%
2024/01/26	1	74.50	0	0.00	74.50	1	5,829	0.02%
2024/01/24	1	77.50	1	76.90	76.60	0	5,822	0.00%
2024/01/23	5	78.54	12	79.04	78.20	-7	5,821	-0.12%
2024/01/22	38	77.39	19.2	77.19	78.50	18.8	5,802	0.32%
2024/01/19	10	73.40	9	74.79	72.50	1	5,791	0.02%
2024/01/18	1.2	75.32	4	75.05	74.50	-2.8	5,748	-0.05%
2024/01/17	4	77.08	19	76.47	77.20	-15	5,823	-0.26%
2024/01/16	18	79.37	20	79.02	77.70	-2	5,819	-0.03%
2024/01/15	10	79.14	16	78.61	79.00	-6	5,789	-0.10%
2024/01/12	5	76.30	4	76.53	75.70	1	5,628	0.02%
2024/01/11	13	77.04	7.2	75.94	78.20	5.8	5,605	0.10%
2024/01/10	11.2	73.69	3	73.03	72.50	8.2	5,472	0.15%
2024/01/09	19	77.09	20.1	76.52	75.00	-1.1	5,427	-0.02%
2024/01/08	65	77.48	88	77.34	77.00	-23	5,204	-0.44%
2024/01/05	31	73.05	20.2	72.69	74.00	10.8	4,880	0.22%
2024/01/04	10.1	71.09	16.1	72.44	69.70	-6	4,584	-0.13%
2023/12/29	2	69.00	2	68.70	68.60	0	4,742	0.00%
2023/12/28	0	0.00	1.2	69.12	68.90	-1.2	4,899	-0.02%
2023/12/26	1	67.80	0	0.00	67.60	1	5,544	0.02%
2023/12/25	0	0.00	0	68.40	67.60	0	5,952	0.00%
2023/12/21	0	0.00	0.1	67.60	67.40	-0.1	6,205	0.00%
2023/12/19	2.2	66.95	2	67.10	67.00	0.2	6,354	0.00%
2023/12/14	1	69.60	0	0.00	69.20	1	6,935	0.01%
2023/12/13	1	69.40	2	68.95	69.50	-1	7,046	-0.01%
2023/12/11	1	68.90	0	0.00	68.80	1	7,215	0.01%
2023/12/08	0	0.00	20	71.70	70.80	-20	7,175	-0.28%
2023/12/07	17	70.53	4	71.30	69.60	13	7,161	0.18%
2023/12/06	18	71.64	6	71.50	70.60	12	7,190	0.17%
2023/12/05	1	69.80	0	0.00	70.50	1	7,159	0.01%
2023/12/04	0.2	72.60	0	0.00	70.90	0.2	7,146	0.00%
2023/12/01	0	0.00	0.2	72.50	73.10	-0.2	7,107	0.00%
2023/11/30	2	72.10	6.2	72.55	72.10	-4.2	7,043	-0.06%
2023/11/29	0	0.00	1	71.60	72.00	-1	7,012	-0.01%
2023/11/28	0	0.00	2	71.00	70.40	-2	6,942	-0.03%
2023/11/27	6	69.60	1	69.40	68.80	5	6,930	0.07%
2023/11/24	9.4	71.88	15	70.82	70.90	-5.6	6,911	-0.08%
2023/11/23	27	72.12	8	72.13	72.00	19	6,818	0.28%
2023/11/21	6	69.32	0	0.00	67.90	6	6,621	0.09%
2023/11/20	0	0.00	1	69.30	69.20	-1	6,612	-0.02%
2023/11/17	0	0.00	0.3	67.00	67.60	-0.3	6,608	0.00%
2023/11/14	2	69.80	1	69.30	69.40	1	6,807	0.01%
2023/11/13	5	68.98	6	68.97	69.00	-1	6,862	-0.01%
2023/11/10	1	69.50	3	69.53	69.90	-2	6,885	-0.03%
2023/11/09	6	68.67	6	69.18	70.30	0	6,920	0.00%
2023/11/08	0	0.00	4	69.50	69.80	-4	6,811	-0.06%
2023/11/07	1	67.60	0	0.00	67.70	1	6,774	0.01%
2023/11/06	5	68.36	10	68.77	67.60	-5	7,028	-0.07%
2023/11/02	8	65.94	0	0.00	66.30	8	7,407	0.11%
2023/10/31	1	64.30	7	67.39	64.40	-6	7,860	-0.08%
2023/10/30	11	68.31	11	68.09	67.10	0	7,904	0.00%
2023/10/27	24	67.89	19	68.07	68.00	5	8,004	0.06%
2023/10/26	3	65.30	1	65.30	64.50	2	8,074	0.02%
2023/10/25	5.3	67.22	3	68.60	67.50	2.3	8,141	0.03%
2023/10/24	7	63.26	12	63.60	65.00	-5	8,105	-0.06%
2023/10/23	5	63.58	2	63.75	62.80	3	8,212	0.04%
2023/10/20	2	60.50	2	60.20	60.30	0	8,401	0.00%
2023/10/19	2	62.45	1	62.00	61.70	1	8,600	0.01%
2023/10/18	5	62.60	0	0.00	61.90	5	8,778	0.06%
2023/10/17	2	65.00	0	0.00	65.10	2	9,074	0.02%
2023/10/16	3	67.60	2	67.70	66.80	1	9,285	0.01%
2023/10/13	5	69.74	2	69.10	68.80	3	9,454	0.03%
2023/10/12	4	71.23	0	0.00	71.40	4	9,566	0.04%
2023/10/11	8	72.05	2	73.75	71.00	6	9,790	0.06%
2023/10/06	2	75.20	1	75.60	75.30	1	10,018	0.01%
2023/10/05	4.1	76.80	4	76.45	75.70	0.1	10,139	0.00%
2023/10/04	10	80.17	7	80.37	79.50	3	9,986	0.03%
2023/10/03	25.1	81.48	25.1	81.04	81.20	0	9,869	0.00%
2023/10/02	11.1	78.48	35	78.84	80.60	-23.9	9,448	-0.25%
2023/09/28	80	73.75	98.3	74.74	73.30	-18.3	9,333	-0.20%
2023/09/27	1	71.10	1	71.50	70.80	0	9,031	0.00%
2023/09/26	24	71.35	18	71.29	70.90	6	9,123	0.07%
2023/09/25	9	69.92	6	69.68	69.60	3	9,103	0.03%
2023/09/22	4	66.30	12	66.67	67.20	-8	9,132	-0.09%
2023/09/21	5	67.44	2	67.35	67.50	3	9,152	0.03%
2023/09/20	7	69.30	3.2	67.92	68.60	3.8	9,119	0.04%
2023/09/19	17.2	71.31	20	70.11	67.50	-2.8	9,124	-0.03%
2023/09/18	4	66.88	13	67.63	67.40	-9	9,133	-0.10%
2023/09/15	8	64.93	7	65.30	65.70	1	9,341	0.01%
2023/09/14	8	64.23	4	64.68	64.50	4	9,309	0.04%
2023/09/13	1	60.70	0	0.00	60.20	1	9,278	0.01%
2023/09/12	4	61.80	5	61.56	62.00	-1	9,418	-0.01%
2023/09/11	5	62.26	9	61.87	60.80	-4	9,545	-0.04%
2023/09/08	1	61.00	1	60.70	61.00	0	9,703	0.00%
2023/09/06	1	61.50	2	61.00	61.60	-1	10,021	-0.01%
2023/09/01	0	0.00	10	59.70	58.80	-10	10,297	-0.10%
2023/08/31	1	59.80	0	0.00	59.90	1	10,319	0.01%
2023/08/30	16	59.58	1	60.40	59.50	15	10,349	0.14%
2023/08/29	5	59.40	0	0.00	59.50	5	10,452	0.05%
2023/08/28	0	0.00	1	60.40	59.70	-1	10,479	-0.01%
2023/08/25	1	61.50	3	62.10	61.50	-2	10,533	-0.02%
2023/08/24	4	63.50	4	64.40	63.00	0	10,786	0.00%
2023/08/23	4	63.90	2	63.70	64.50	2	10,947	0.02%
2023/08/22	13	67.61	15	64.89	64.30	-2	10,982	-0.02%
2023/08/21	0	0.00	2	67.65	67.10	-2	11,003	-0.02%
2023/08/18	18	68.51	8	67.25	66.30	10	10,983	0.09%
2023/08/17	3	68.20	10	67.39	68.20	-7	10,906	-0.06%
2023/08/16	10.1	66.70	8	66.58	67.50	2.1	10,892	0.02%
2023/08/15	7	65.34	1	65.40	65.50	6	10,885	0.06%
2023/08/11	13	63.98	5	64.10	63.50	8	10,930	0.07%
2023/08/10	38	66.19	34.1	64.63	64.30	3.9	10,852	0.04%
2023/08/09	30	71.08	20.5	71.61	71.40	9.5	10,611	0.09%
2023/08/08	11.6	68.67	7	68.61	68.00	4.6	10,399	0.04%
2023/08/07	10	67.71	25	67.80	69.70	-15	10,360	-0.14%
2023/08/04	15	63.37	10	64.29	64.30	5	10,079	0.05%
2023/08/02	0	0.00	6	60.47	60.10	-6	9,883	-0.06%
2023/08/01	15	65.53	11	64.86	63.50	4	9,806	0.04%
2023/07/31	29	68.42	28	68.40	66.60	1	9,617	0.01%
2023/07/28	47	66.15	41.3	65.75	65.90	5.8	9,463	0.06%
2023/07/27	9	67.74	8	68.01	68.00	1	9,465	0.01%
2023/07/26	25	67.49	39	67.91	67.30	-14	9,451	-0.15%
2023/07/25	36.3	69.99	37	68.66	68.00	-0.8	9,355	-0.01%
2023/07/24	10	66.70	2	64.40	67.00	8	9,114	0.09%
2023/07/21	11	68.35	13	68.98	69.20	-2	8,913	-0.02%
2023/07/20	16	68.63	12	68.16	68.10	4	8,795	0.05%
2023/07/19	23	68.67	17	69.10	68.30	6	8,538	0.07%
2023/07/18	18	68.26	30	67.06	66.00	-12	8,472	-0.14%
2023/07/17	10.2	67.71	10	66.82	67.70	0.2	8,368	0.00%
2023/07/14	13	66.20	9.2	66.48	64.70	3.8	8,400	0.05%
2023/07/13	9.2	68.27	35.1	68.34	69.40	-25.9	8,344	-0.31%
2023/07/12	27	65.26	21	65.24	64.60	6	8,338	0.07%
2023/07/07	3	61.70	2	63.00	61.40	1	8,722	0.01%
2023/07/06	5	63.40	1	63.80	62.80	4	8,954	0.04%
2023/07/05	14	66.11	7	66.39	65.10	7	8,919	0.08%
2023/07/04	6	65.65	6	66.03	66.10	0	8,900	0.00%
2023/07/03	1	63.80	9	64.21	64.30	-8	8,944	-0.09%
2023/06/30	6	60.73	14	60.77	61.40	-8	8,882	-0.09%
2023/06/29	2	57.15	4	57.90	58.50	-2	8,799	-0.02%
2023/06/28	3	56.43	5	56.94	56.10	-2	8,733	-0.02%
2023/06/27	10.1	57.09	69	58.60	55.20	-58.9	8,673	-0.68%
2023/06/26	94	62.70	5	62.34	60.80	89	8,485	1.05%
2023/06/21	8	65.21	60.2	66.30	67.50	-52.2	8,173	-0.64%
2023/06/20	12.2	61.13	4	61.33	61.40	8.2	7,826	0.10%
2023/06/19	0	0.00	62	60.47	60.60	-62	7,764	-0.80%
2023/06/16	53	60.24	37	60.66	59.30	16	7,684	0.21%
2023/06/15	11	63.05	5	62.26	61.60	6	7,513	0.08%
2023/06/14	11	63.61	65	63.90	62.70	-54	7,351	-0.73%
2023/06/13	11	60.99	5	59.96	61.00	6	7,127	0.08%
2023/06/12	4	60.43	3	60.70	59.50	1	6,976	0.01%
2023/06/09	4	59.25	43	59.91	60.80	-39	6,780	-0.58%
2023/06/08	9	56.23	2	56.45	55.50	7	6,504	0.11%
2023/06/07	1	57.10	1	57.20	56.60	0	6,430	0.00%
2023/06/06	52	56.38	0	0.00	56.50	52	6,392	0.81%
2023/06/05	10	56.99	1	56.90	57.00	9	6,336	0.14%
2023/06/02	3	57.20	34	56.86	56.30	-31	6,275	-0.49%
2023/05/31	30	54.62	64	54.60	54.00	-34	6,075	-0.56%
2023/05/30	101	57.43	44	57.36	55.20	57	5,963	0.96%	大買/
2023/05/29	29	59.59	48	59.77	60.90	-19	5,652	-0.34%
2023/05/26	20	54.64	4	55.93	55.40	16	5,396	0.30%
2023/05/25	28	55.88	23	56.86	55.50	5	5,300	0.09%
2023/05/24	5	54.38	6	54.97	55.30	-1	5,153	-0.02%
2023/05/23	58	53.97	13	54.42	54.50	45	5,091	0.88%
2023/05/22	36	54.24	34	53.89	54.30	2	5,015	0.04%
2023/05/19	27	52.31	25	52.60	52.80	2	4,911	0.04%
2023/05/18	6	52.27	3	52.00	52.40	3	4,799	0.06%
2023/05/17	5	50.82	14	50.32	51.40	-9	4,698	-0.19%
2023/05/16	1	48.75	1.3	48.21	48.25	-0.3	4,553	-0.01%
2023/05/15	35	46.45	30	46.83	47.10	5	4,518	0.11%
2023/05/12	51.3	46.81	35	46.13	47.30	16.3	4,469	0.36%
2023/05/11	33	50.24	5	50.48	48.80	28	4,293	0.65%
2023/05/09	1	48.40	0	0.00	48.40	1	4,117	0.02%
2023/05/08	21	48.32	0	0.00	48.05	21	4,082	0.51%
2023/05/05	0	0.00	1	47.55	47.80	-1	4,037	-0.02%
2023/05/04	51	46.83	52	47.58	47.60	-1	3,999	-0.03%
2023/05/03	20	50.20	60	49.48	47.65	-40	3,872	-1.03%
2023/05/02	48	52.12	2	52.75	52.90	46	3,713	1.24%
2023/04/28	1	50.00	5	50.52	50.60	-4	3,586	-0.11%
2023/04/27	9	49.86	3	49.82	49.95	6	3,473	0.17%
2023/04/26	6	49.49	4	49.35	49.35	2	3,399	0.06%
2023/04/25	5	49.90	6	48.87	49.20	-1	3,331	-0.03%
2023/04/24	1	51.20	1	51.90	51.50	0	3,181	0.00%
2023/04/21	4	52.20	2	50.78	50.70	2	3,057	0.07%
2023/04/20	2	54.60	5	54.26	52.80	-3	2,829	-0.11%
2023/04/19	13	56.25	11	56.14	55.90	2	2,688	0.07%
2023/04/18	12	54.80	13	54.38	54.70	-1	2,443	-0.04%
2023/04/17	8	53.20	7	53.87	54.30	1	2,191	0.05%
2023/04/14	2	53.70	14	53.07	53.70	-12	1,836	-0.65%
2023/04/13	4	49.45	2	50.75	48.85	2	1,436	0.14%
2023/04/12	14	50.63	17	50.99	51.10	-3	1,311	-0.23%
2023/04/11	3	49.65	20	48.99	49.90	-17	1,102	-1.54%
2023/04/07	0	0.00	8	45.99	44.85	-8	758	-1.05%
2023/04/06	2	45.35	2	45.75	45.95	0	666	0.00%
2023/03/31	0	0.00	7	45.85	45.85	-7	448	-1.57%
2023/03/30	0	0.00	2	41.35	41.70	-2	340	-0.59%
2023/03/29	0	0.00	1	39.80	39.55	-1	291	-0.34%
2023/03/28	0	0.00	2	39.15	39.00	-2	270	-0.74%
2023/03/27	0	0.00	1	38.30	38.30	-1	250	-0.40%
2023/03/24	0	37.90	0	0.00	37.50	0	215	0.01%
2023/03/21	1	37.85	0	0.00	37.75	1	180	0.55%
2023/03/17	0	0.00	3	35.73	36.40	-3	151	-1.97%
2023/03/15	0	0.00	3	35.70	35.60	-3	134	-2.22%
2023/03/13	0	0.00	4	33.95	34.10	-4	114	-3.50%
2023/03/10	3	33.62	0	0.00	33.60	3	110	2.72%
2023/03/08	1	33.75	0	0.00	34.00	1	105	0.94%
2023/03/07	4	33.89	1	34.00	33.95	3	103	2.90%
2023/03/06	2	33.88	0	0.00	33.85	2	100	1.99%
2023/02/20	0	0.00	1	33.80	33.75	-1	89	-1.12%
2023/02/13	0	0.00	1	32.55	32.40	-1	74	-1.33%
2023/02/09	2	30.25	0	0.00	30.15	2	64	3.08%
2022/12/14	0	0.00	1	30.45	30.45	-1	68	-1.46%
2022/06/16	1	29.00	0	0.00	29.00	1	58	1.70%
2022/05/19	1	29.00	0	0.00	29.00	1	84	1.19%
2022/03/17	1	30.50	0	0.00	30.60	1	151	0.66%
2022/03/07	0	0.00	5	31.18	30.90	-5	150	-3.32%
2022/02/25	5	31.20	0	0.00	31.30	5	148	3.38%
2022/01/26	0	0.00	4	31.16	31.05	-4	155	-2.57%
2022/01/25	4	31.25	0	0.00	31.05	4	155	2.57%
2022/01/17	0	0.00	5	31.90	32.10	-5	150	-3.32%
2022/01/13	1	31.90	0	0.00	31.90	1	151	0.66%
2022/01/11	0	0.00	1	31.95	32.00	-1	151	-0.66%
2022/01/10	2	31.98	0	0.00	32.00	2	149	1.33%
2022/01/07	0	0.00	1	32.10	32.15	-1	149	-0.67%
2022/01/06	0	0.00	0	32.70	32.70	0	146	0.00%
2022/01/03	0	0.00	1	33.90	33.95	-1	142	-0.70%
2021/12/30	7	33.95	2	34.78	33.70	5	138	3.60%
2021/12/29	2	32.25	0	0.00	34.30	2	126	1.58%
2021/12/20	3	31.80	0	0.00	31.75	3	106	2.81%
2021/12/13	0	0.00	2	31.35	31.25	-2	100	-1.99%
2021/12/10	0	0.00	5	31.35	31.35	-5	101	-4.92%
2021/12/09	1	31.45	0	0.00	31.40	1	102	0.98%
2021/12/01	3	31.40	0	0.00	31.45	3	106	2.82%
2021/11/29	0	0.00	5	31.04	31.25	-5	110	-4.51%
2021/11/23	1	31.80	0	0.00	31.75	1	116	0.86%
2021/11/17	1	31.80	0	0.00	31.75	1	120	0.83%
2021/11/12	0	0.00	1	31.95	31.90	-1	131	-0.76%
2021/11/11	2	31.90	0	0.00	32.10	2	135	1.48%
2021/11/05	0	0.00	1	32.35	32.35	-1	176	-0.57%
2021/11/04	3	32.40	1	32.45	32.45	2	190	1.05%
2021/11/03	5	31.92	0	0.00	32.15	5	196	2.55%
2021/10/22	0	0.00	2	31.68	31.75	-2	224	-0.89%
2021/10/21	0	0.00	3	31.70	31.75	-3	236	-1.27%
2021/10/08	0	0.00	1	31.05	31.10	-1	254	-0.39%
2021/10/07	0	0.00	2	30.88	30.85	-2	257	-0.78%
2021/10/04	0	0.00	7	30.75	30.75	-7	272	-2.57%
2021/09/27	1	32.10	0	0.00	32.05	1	281	0.36%
2021/09/15	0	0.00	16	31.08	31.25	-16	311	-5.14%
2021/09/14	1	31.20	4	31.15	31.10	-3	310	-0.96%
2021/09/07	2	31.73	0	0.00	31.95	2	317	0.63%
2021/09/02	1	32.65	0	0.00	32.45	1	318	0.31%
2021/08/26	0	0.00	2	32.75	32.95	-2	315	-0.63%
2021/08/20	0	0.00	12	31.03	30.70	-12	313	-3.82%
2021/08/18	1	32.40	0	0.00	32.35	1	307	0.32%
2021/08/17	3	32.50	0	0.00	32.50	3	307	0.98%
2021/08/16	1	34.00	8	33.35	32.85	-7	306	-2.28%
2021/08/12	0	0.00	1	36.65	36.60	-1	292	-0.34%
2021/08/10	0	0.00	2	41.65	41.45	-2	283	-0.70%
2021/08/05	1	42.50	0	0.00	42.60	1	294	0.34%
2021/08/02	0	0.00	3	42.45	42.45	-3	333	-0.90%
2021/07/27	2	42.73	0	0.00	42.15	2	370	0.54%
2021/07/23	1	41.10	0	0.00	41.20	1	385	0.26%
2021/07/22	2	40.85	0	0.00	40.90	2	397	0.50%
2021/07/16	1	41.65	0	0.00	42.15	1	440	0.23%
2021/07/14	0	0.00	2	40.85	41.00	-2	448	-0.45%
2021/07/13	2	41.40	0	0.00	41.00	2	455	0.44%
2021/07/12	0	0.00	1	41.45	41.25	-1	458	-0.22%
2021/07/09	5	41.58	22	41.59	41.70	-17	458	-3.71%
2021/07/08	0	0.00	39	42.02	42.00	-39	478	-8.16%
2021/07/06	0	0.00	10	42.00	41.95	-10	516	-1.94%
2021/06/30	0	0.00	21	42.43	42.40	-21	566	-3.71%
2021/06/29	0	0.00	10	42.20	42.45	-10	575	-1.74%
2021/06/25	0	0.00	10	42.82	43.00	-10	636	-1.57%
2021/06/21	0	0.00	2	41.75	41.70	-2	738	-0.27%
2021/06/04	1	41.20	2	41.20	41.25	-1	876	-0.11%
2021/06/01	2	42.30	0	0.00	42.30	2	911	0.22%
2021/05/31	6	41.50	0	0.00	41.50	6	923	0.65%
2021/05/25	2	41.65	0	0.00	41.25	2	1,047	0.19%
2021/05/21	1	40.25	0	0.00	40.25	1	1,131	0.09%
2021/05/20	0	0.00	4	39.70	39.55	-4	1,193	-0.34%
2021/05/19	6	39.83	0	0.00	40.20	6	1,226	0.49%
2021/05/18	3	39.30	0	0.00	39.70	3	1,241	0.24%
2021/05/17	2	35.65	0	0.00	37.00	2	1,252	0.16%
2021/05/14	1	40.70	0	0.00	39.40	1	1,258	0.08%
2021/05/13	0	0.00	5	39.00	39.55	-5	1,254	-0.40%
2021/05/12	2	40.00	0	0.00	39.60	2	1,247	0.16%
2021/05/10	0	0.00	2	44.63	44.45	-2	1,212	-0.16%
2021/05/06	0	0.00	7	43.35	43.30	-7	1,211	-0.58%
2021/05/04	2	44.25	1	44.20	44.05	1	1,207	0.08%
2021/05/03	1	46.60	0	0.00	46.05	1	1,185	0.08%
2021/04/27	6	47.20	0	0.00	47.60	6	1,159	0.52%
2021/04/26	2	47.08	0	0.00	47.35	2	1,155	0.17%
2021/04/23	9	46.11	1	46.35	46.35	8	1,157	0.69%
2021/04/22	5	46.51	0	0.00	46.20	5	1,156	0.43%
2021/04/21	2	47.20	0	0.00	47.25	2	1,150	0.17%
2021/04/16	3	47.30	0	0.00	47.40	3	1,147	0.26%
2021/04/14	3	46.75	3	46.95	47.35	0	1,144	0.00%
2021/04/13	12	49.04	5	48.50	48.05	7	1,133	0.62%
2021/04/12	2	49.40	0	0.00	49.00	2	1,117	0.18%
2021/04/08	13	49.18	10	49.59	49.05	3	1,088	0.28%
2021/04/07	26	49.01	1	49.10	49.00	25	1,073	2.33%
2021/04/06	10	48.15	0	0.00	48.15	10	1,062	0.94%
2021/04/01	8	48.28	0	0.00	48.30	8	1,054	0.76%
2021/03/31	11	48.83	1	49.20	48.35	10	1,044	0.96%
2021/03/30	6	49.33	0	0.00	49.50	6	1,015	0.59%
2021/03/29	6	49.92	14	49.56	50.00	-8	985	-0.81%
2021/03/25	0	0.00	1	48.45	48.00	-1	914	-0.11%
2021/03/23	11	47.17	0	0.00	47.65	11	902	1.22%
2021/03/22	23	47.56	0	0.00	47.55	23	886	2.59%
2021/03/19	4	48.20	0	0.00	48.20	4	867	0.46%
2021/03/18	3	47.67	0	0.00	47.70	3	863	0.35%
2021/03/16	0	0.00	3	48.05	48.35	-3	870	-0.34%
2021/03/15	0	0.00	10	47.17	47.25	-10	861	-1.16%
2021/03/12	3	46.10	0	0.00	46.10	3	864	0.35%
2021/03/11	10	46.68	0	0.00	46.45	10	883	1.13%
2021/03/10	2	46.45	0	0.00	46.45	2	885	0.23%
2021/03/09	3	46.53	0	0.00	47.50	3	897	0.33%
2021/03/08	3	47.38	0	0.00	47.30	3	894	0.34%
2021/03/03	3	45.80	0	0.00	47.75	3	887	0.34%
2021/03/02	20	47.76	0	0.00	46.60	20	871	2.29%
2021/02/26	8	48.25	0	0.00	48.50	8	848	0.94%
2021/02/25	2	48.45	0	0.00	48.90	2	822	0.24%
2021/02/24	1	47.85	0	0.00	48.00	1	796	0.13%
2021/02/23	2	46.65	0	0.00	47.75	2	768	0.26%
2021/02/22	0	0.00	1	45.95	47.00	-1	729	-0.14%
2021/02/17	2	41.05	0.3	40.95	41.20	1.7	657	0.26%
2021/02/02	0	0.00	3	38.60	38.65	-3	761	-0.39%
2021/02/01	1	38.40	7	38.44	38.70	-6	784	-0.76%
2021/01/29	2	39.75	0	0.00	39.35	2	791	0.25%
2021/01/28	3	39.85	0	0.00	40.05	3	796	0.38%
2021/01/27	0	0.00	9	40.25	40.50	-9	804	-1.12%
2021/01/25	0	0.00	2	39.05	40.00	-2	840	-0.24%
2021/01/19	0	0.00	1	41.80	41.80	-1	913	-0.11%
2021/01/14	0	0.00	11	41.58	40.95	-11	959	-1.15%
2021/01/13	0	0.00	7	42.10	41.90	-7	960	-0.73%
2021/01/08	0	0.00	15	42.40	42.40	-15	1,070	-1.40%
2021/01/05	3	43.60	0	0.00	43.70	3	1,293	0.23%
2021/01/04	0	0.00	1	43.40	43.40	-1	1,320	-0.08%
2020/12/30	2	43.50	0	0.00	43.35	2	1,445	0.14%
2020/12/23	0	0.00	1	42.45	42.40	-1	1,526	-0.07%
2020/12/22	0	0.00	1	43.10	42.30	-1	1,552	-0.06%
2020/12/10	5	46.35	0	0.00	45.65	5	1,602	0.31%
2020/12/01	0	0.00	1	44.80	44.85	-1	1,852	-0.05%
2020/11/30	1	45.30	3	45.85	45.15	-2	1,944	-0.10%
2020/11/26	9	45.20	10	45.01	45.30	-1	2,118	-0.05%
2020/11/25	4	45.23	0	0.00	44.85	4	2,154	0.19%
2020/11/24	10	46.20	0	0.00	45.55	10	2,210	0.45%
2020/11/20	0	0.00	1	45.90	45.75	-1	2,357	-0.04%
2020/11/19	10	45.20	0	0.00	46.00	10	2,369	0.42%
2020/11/18	17	44.79	6	44.75	44.85	11	2,392	0.46%
2020/11/17	2	44.70	0	0.00	44.50	2	2,439	0.08%
2020/11/12	2	45.45	2	46.05	44.95	0	2,502	0.00%
2020/11/11	0	0.00	2	46.40	46.40	-2	2,476	-0.08%
2020/11/10	7	48.86	2	48.60	48.25	5	2,444	0.20%
2020/11/09	20	49.34	0	0.00	50.10	20	2,450	0.82%
2020/11/06	1	49.00	0	0.00	48.65	1	2,433	0.04%
2020/11/04	0	0.00	1	47.85	48.05	-1	2,452	-0.04%
2020/11/03	19	48.53	1	48.20	48.10	18	2,468	0.73%
2020/10/30	3	49.45	0	0.00	48.35	3	2,489	0.12%
2020/10/29	3	51.00	1	51.30	51.10	2	2,501	0.08%
2020/10/28	0	0.00	3	49.85	49.70	-3	2,483	-0.12%
2020/10/27	2	49.58	0	0.00	49.40	2	2,475	0.08%
2020/10/26	2	49.75	0	0.00	49.75	2	2,465	0.08%
2020/10/23	0	0.00	8	50.25	50.10	-8	2,454	-0.33%
2020/10/22	4	50.50	0	0.00	49.95	4	2,446	0.16%
2020/10/20	0	0.00	5	49.58	49.55	-5	2,398	-0.21%
2020/10/19	4	49.00	5	49.63	49.00	-1	2,382	-0.04%
2020/10/16	1	50.00	1	50.60	50.50	0	2,345	0.00%
2020/10/15	0	0.00	1	51.00	50.70	-1	2,289	-0.04%
2020/10/14	0	0.00	2	49.60	49.90	-2	2,240	-0.09%
2020/10/13	6	49.77	6	49.11	49.90	0	2,188	0.00%
2020/10/12	5	48.50	0	0.00	47.80	5	2,075	0.24%
2020/10/08	1	48.95	3	48.20	48.50	-2	2,067	-0.10%
2020/10/07	1	46.25	7	47.01	47.50	-6	2,010	-0.30%
2020/10/06	5	45.15	2	46.05	46.00	3	1,979	0.15%
2020/10/05	1	43.80	0	0.00	44.00	1	1,936	0.05%
2020/09/30	0	0.00	10	42.40	42.40	-10	1,938	-0.52%
2020/09/28	0	0.00	1	42.50	42.25	-1	1,955	-0.05%
2020/09/25	0	0.00	1	39.65	40.00	-1	1,941	-0.05%
2020/09/24	1	41.80	0	0.00	41.50	1	1,914	0.05%
2020/09/11	0	0.00	9	46.45	44.10	-9	1,793	-0.50%
2020/09/10	19	46.85	9	47.83	45.60	10	1,747	0.57%
2020/09/09	3	46.58	10	46.50	46.80	-7	1,679	-0.42%
2020/09/08	0	0.00	1	46.10	46.50	-1	1,629	-0.06%
2020/09/07	13	45.32	2	45.60	45.05	11	1,570	0.70%
2020/09/04	9	44.88	44	44.78	46.00	-35	1,509	-2.32%
2020/09/03	3	45.38	2	44.78	45.10	1	1,455	0.07%
2020/09/02	4	43.80	3	44.78	44.50	1	1,356	0.07%
2020/09/01	9	42.13	1	44.05	41.80	8	1,234	0.65%
2020/08/31	1	42.70	0	0.00	42.90	1	1,165	0.09%
2020/08/28	5	42.25	2	42.70	42.50	3	1,126	0.27%
2020/08/27	2	43.43	2	43.60	42.90	0	1,061	0.00%
2020/08/24	10	38.49	0	0.00	38.50	10	887	1.13%
2020/08/20	1	38.20	4	38.63	37.95	-3	793	-0.38%
2020/08/18	4	39.40	0	0.00	39.50	4	717	0.56%
2020/08/13	0	0.00	6	38.08	38.75	-6	653	-0.92%
2020/08/11	11	36.14	0	0.00	35.75	11	605	1.82%
2020/08/10	1	36.70	5	36.70	37.65	-4	584	-0.68%
2020/08/07	5	36.80	0	0.00	37.20	5	568	0.88%
2020/08/05	26	34.75	1	35.10	34.45	25	534	4.68%
2020/08/04	1	33.00	22	34.29	34.30	-21	493	-4.25%
2020/07/16	0	0.00	2	29.65	29.90	-2	405	-0.49%
2020/07/15	1	31.00	0	0.00	31.05	1	383	0.26%
2020/07/14	1	31.40	0	0.00	30.95	1	363	0.27%
2020/07/02	0	0.00	8	30.52	30.90	-8	270	-2.96%
2020/07/01	0	0.00	8	30.50	30.65	-8	269	-2.97%
2020/06/23	3	31.02	0	0.00	31.20	3	269	1.11%
2020/06/22	25	31.21	0	0.00	31.30	25	268	9.33%
2020/06/19	0	0.00	1	30.65	30.65	-1	260	-0.38%
2020/06/03	0	0.00	1	30.75	30.50	-1	272	-0.37%
2020/05/11	1	28.10	0	0.00	28.10	1	211	0.47%
2020/04/10	0	0.00	2	24.95	25.10	-2	174	-1.14%
2020/03/31	1	23.80	0	0.00	23.60	1	168	0.59%
2020/03/27	4	23.80	0	0.00	23.55	4	170	2.35%
2020/02/26	0.1	26.55	0	0.00	26.30	0.1	156	0.03%
2020/01/31	4	26.40	0	0.00	26.90	4	169	2.36%
2019/11/21	0	0.00	7	27.00	27.00	-7	90	-7.74%
2019/11/19	0	0.00	1	27.00	27.05	-1	92	-1.08%
2019/11/13	0	0.00	2	26.40	26.80	-2	88	-2.26%
2019/09/25	0	0.00	5	25.65	25.55	-5	155	-3.22%
2019/09/05	5	25.85	0	0.00	25.75	5	171	2.92%
2019/08/13	0	0.00	1	25.25	25.25	-1	186	-0.54%
2019/08/05	1	25.75	0	0.00	25.35	1	193	0.52%
2019/07/10	3	28.70	0	0.00	28.75	3	166	1.80%
2019/07/08	1	28.80	0	0.00	28.80	1	163	0.61%
2019/07/02	2	28.30	0	0.00	28.40	2	156	1.28%
2019/06/24	1	27.35	0	0.00	27.40	1	160	0.62%
2019/05/13	2	27.15	0	0.00	27.15	2	176	1.14%
2019/05/10	0	0.00	15	27.77	27.70	-15	173	-8.63%
2019/05/09	4	28.10	0	0.00	27.65	4	171	2.33%
2019/05/03	11	28.80	0	0.00	28.80	11	164	6.67%
2019/04/17	3	28.05	0	0.00	28.20	3	137	2.18%
2019/03/26	0	0.00	3	28.10	28.05	-3	99	-3.01%
2018/07/06	1	33.35	0	0.00	33.50	1	142	0.70%
2018/05/24	0	0.00	1	34.10	34.10	-1	104	-0.96%
2018/03/05	0	0.00	3	33.45	33.45	-3	112	-2.67%
2018/03/01	0	0.00	1	33.90	33.95	-1	108	-0.92%
2018/02/27	7	35.46	3	34.37	34.55	4	109	3.67%
2018/02/09	0	0.00	10	32.51	32.60	-10	97	-10.22%