偉訓 (3032)-大昌券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.9
漲跌
▲2.3
漲幅
+3.04%
成交量
3,436張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	77.37	0.5	77.20	77.90	9.5	4,561	0.21%
2024/04/26	0	0.00	10	74.49	75.60	-10	4,725	-0.21%
2024/04/25	0.2	72.70	0	0.00	72.50	0.2	4,827	0.00%
2024/04/24	2	72.70	0	0.00	73.80	2	4,915	0.04%
2024/04/23	6	71.60	6	71.23	71.60	0	4,998	0.00%
2024/04/22	14	71.71	14	71.53	71.20	0	5,138	0.00%
2024/04/19	16	72.73	8	72.84	72.50	8	5,352	0.15%
2024/04/18	2	75.35	0	0.00	75.00	2	5,422	0.04%
2024/04/16	2.3	74.77	9	75.20	73.70	-6.7	5,739	-0.12%
2024/04/15	10	79.05	25	79.00	77.10	-15	5,988	-0.25%
2024/04/12	28	79.08	17	79.19	79.60	11	6,367	0.17%
2024/04/11	6	78.85	0	0.00	78.70	6	6,715	0.09%
2024/04/10	1	85.40	1	83.60	83.60	0	6,895	0.00%
2024/04/09	4	83.28	2	83.40	84.10	2	6,849	0.03%
2024/04/08	45	85.15	50	85.82	83.30	-5	6,780	-0.07%
2024/04/03	15	83.30	2	82.75	82.80	13	6,534	0.20%
2024/04/02	0	0.00	1	81.00	81.40	-1	6,429	-0.02%
2024/04/01	1	81.50	1	80.10	80.20	0	6,390	0.00%
2024/03/29	1	81.70	12.8	78.63	81.00	-11.8	6,307	-0.19%
2024/03/27	1	77.90	0	0.00	77.90	1	6,165	0.02%
2024/03/26	0	0.00	1	79.40	77.30	-1	6,162	-0.02%
2024/03/25	1	80.30	98	78.68	79.80	-97	6,125	-1.58%
2024/03/22	2	77.95	43	78.20	77.80	-41	6,079	-0.67%
2024/03/21	25	77.34	1	77.50	77.30	24	6,085	0.39%
2024/03/20	1	77.40	0	0.00	77.30	1	6,083	0.02%
2024/03/19	1	77.40	5	77.42	77.10	-4	6,090	-0.07%
2024/03/18	0	75.95	49	76.74	77.00	-49	6,094	-0.80%
2024/03/15	0	0.00	1	76.40	75.50	-1	6,101	-0.02%
2024/03/14	1	76.40	2	76.20	76.20	-1	6,157	-0.02%
2024/03/13	54	76.24	1	75.60	75.70	53	6,161	0.86%
2024/03/12	0	0.00	26	77.38	77.50	-26	6,159	-0.42%
2024/03/11	4	76.00	6	76.63	76.10	-2	6,182	-0.03%
2024/03/08	70.1	77.29	2	77.35	75.60	68.1	6,201	1.10%
2024/03/07	73.2	78.32	1	78.40	78.00	72.2	6,215	1.16%
2024/03/06	6	81.62	7	81.46	81.20	-1	6,207	-0.02%
2024/03/05	31	80.90	24.1	81.06	82.00	7	6,193	0.11%
2024/03/04	7	80.66	8.3	81.41	79.00	-1.3	6,151	-0.02%
2024/03/01	0	0.00	5	79.62	79.50	-5	6,114	-0.08%
2024/02/29	1	77.60	0	0.00	77.60	1	6,091	0.02%
2024/02/27	7.2	77.73	13	80.37	77.20	-5.8	6,186	-0.09%
2024/02/26	5.1	79.84	3	80.33	80.60	2.1	6,354	0.03%
2024/02/23	17	80.47	41	81.99	79.40	-24	6,323	-0.38%
2024/02/22	29	80.81	13	80.52	80.90	16	6,311	0.25%
2024/02/21	20.2	82.33	3	82.17	81.20	17.2	6,301	0.27%
2024/02/20	25	82.01	27	82.87	81.60	-2	6,277	-0.03%
2024/02/19	8	84.46	2	84.10	83.40	6	6,217	0.10%
2024/02/16	5	84.78	7	84.37	84.20	-2	6,190	-0.03%
2024/02/15	14	82.97	5.7	84.52	85.40	8.4	6,084	0.14%
2024/02/05	16.3	78.24	21	79.66	79.20	-4.7	5,860	-0.08%
2024/02/02	10	78.85	13.1	80.45	78.50	-3.1	5,823	-0.05%
2024/02/01	5.1	79.43	5.1	79.76	78.40	0	5,823	0.00%
2024/01/31	4	76.90	6	77.65	76.70	-2	5,756	-0.03%
2024/01/30	7	76.80	1	76.50	77.40	6	5,744	0.10%
2024/01/29	3	75.77	4	76.33	76.50	-1	5,776	-0.02%
2024/01/25	1	77.30	6	76.02	75.40	-5	5,832	-0.09%
2024/01/24	3	77.30	2	76.80	76.60	1	5,822	0.02%
2024/01/23	20	78.70	15	78.37	78.20	5	5,821	0.09%
2024/01/22	10	76.74	22.3	76.07	78.50	-12.3	5,802	-0.21%
2024/01/19	16.1	73.36	7	73.21	72.50	9.1	5,791	0.16%
2024/01/18	11.1	75.77	13	75.58	74.50	-1.9	5,748	-0.03%
2024/01/17	10	78.46	11	76.67	77.20	-1	5,823	-0.02%
2024/01/16	40	79.41	48	78.11	77.70	-8	5,819	-0.14%
2024/01/15	31	78.10	18.2	78.97	79.00	12.9	5,789	0.22%
2024/01/12	2	77.30	6	76.33	75.70	-4	5,628	-0.07%
2024/01/11	15	77.37	6	75.95	78.20	9	5,605	0.16%
2024/01/10	2	73.80	9	72.72	72.50	-7	5,472	-0.13%
2024/01/09	23	77.29	65	74.87	75.00	-42	5,427	-0.77%
2024/01/08	46	77.21	13.1	77.80	77.00	32.9	5,204	0.63%
2024/01/05	16	74.14	14.6	73.76	74.00	1.4	4,880	0.03%
2024/01/04	9	72.29	10	72.20	69.70	-1	4,584	-0.02%
2024/01/03	1.1	67.69	1	67.70	68.40	0.1	4,438	0.00%
2024/01/02	0	0.00	2	68.40	68.40	-2	4,528	-0.04%
2023/12/28	5	68.90	3	68.90	68.90	2	4,899	0.04%
2023/12/27	0	0.00	1	67.90	67.80	-1	5,354	-0.02%
2023/12/26	0	0.00	1	67.80	67.60	-1	5,544	-0.02%
2023/12/25	0	0.00	1	67.60	67.60	-1	5,952	-0.02%
2023/12/22	0	0.00	2	68.40	67.90	-2	6,025	-0.03%
2023/12/21	1	67.60	0	0.00	67.40	1	6,205	0.02%
2023/12/20	2	67.95	3	67.87	68.10	-1	6,298	-0.02%
2023/12/19	3	66.77	1	67.00	67.00	2	6,354	0.03%
2023/12/18	5.1	67.65	0	0.00	67.60	5.1	6,451	0.08%
2023/12/15	2.1	68.99	0	0.00	68.60	2.1	6,637	0.03%
2023/12/14	0	0.00	1	69.80	69.20	-1	6,935	-0.01%
2023/12/13	2	69.60	3	69.93	69.50	-1	7,046	-0.01%
2023/12/12	2	68.55	0	0.00	68.40	2	7,117	0.03%
2023/12/11	3.2	69.00	10	69.10	68.80	-6.8	7,215	-0.09%
2023/12/08	1	69.60	0	0.00	70.80	1	7,175	0.01%
2023/12/07	1	70.60	3	70.57	69.60	-2	7,161	-0.03%
2023/12/06	0	0.00	1	72.50	70.60	-1	7,190	-0.01%
2023/12/05	1	70.20	4	70.00	70.50	-3	7,159	-0.04%
2023/12/04	9.1	71.74	0	0.00	70.90	9.1	7,146	0.13%
2023/12/01	1	73.00	0	0.00	73.10	1	7,107	0.01%
2023/11/30	0	0.00	6	72.17	72.10	-6	7,043	-0.09%
2023/11/29	5	71.94	10.1	71.89	72.00	-5.1	7,012	-0.07%
2023/11/28	1	70.40	2	69.40	70.40	-1	6,942	-0.01%
2023/11/27	3	69.50	1	69.90	68.80	2	6,930	0.03%
2023/11/24	4	70.95	2	71.00	70.90	2	6,911	0.03%
2023/11/23	20	71.26	13	72.05	72.00	7	6,818	0.10%
2023/11/22	5	68.22	1	68.00	68.10	4	6,586	0.06%
2023/11/21	2	69.65	2	69.20	67.90	0	6,621	0.00%
2023/11/20	1	68.80	5.3	69.07	69.20	-4.3	6,612	-0.06%
2023/11/17	3	67.17	2	67.50	67.60	1	6,608	0.02%
2023/11/16	2	67.60	0	68.20	67.40	2	6,687	0.03%
2023/11/15	5	68.96	3	69.47	68.20	2	6,719	0.03%
2023/11/14	4	69.20	2	69.85	69.40	2	6,807	0.03%
2023/11/13	1	69.30	3	69.03	69.00	-2	6,862	-0.03%
2023/11/10	0	0.00	1	69.20	69.90	-1	6,885	-0.01%
2023/11/09	5	68.44	10	69.17	70.30	-5	6,920	-0.07%
2023/11/08	5	69.14	1.2	69.95	69.80	3.8	6,811	0.06%
2023/11/07	0	0.00	3	67.80	67.70	-3	6,774	-0.04%
2023/11/06	3	68.60	7	69.17	67.60	-4	7,028	-0.06%
2023/11/03	10	68.01	9.3	68.34	67.80	0.7	7,334	0.01%
2023/11/02	4	66.30	13	65.82	66.30	-9	7,407	-0.12%
2023/11/01	10	64.60	16	64.68	64.40	-6	7,677	-0.08%
2023/10/31	4	67.25	6	65.52	64.40	-2	7,860	-0.03%
2023/10/30	18	67.56	12	67.03	67.10	6	7,904	0.08%
2023/10/27	5	67.28	6	68.75	68.00	-1	8,004	-0.01%
2023/10/26	6.3	65.67	5	66.42	64.50	1.3	8,074	0.02%
2023/10/25	11	67.75	7.2	67.44	67.50	3.9	8,141	0.05%
2023/10/24	2	63.80	14	63.50	65.00	-12	8,105	-0.15%
2023/10/23	12	62.71	26	63.33	62.80	-14	8,212	-0.17%
2023/10/20	6.1	60.58	0	0.00	60.30	6.1	8,401	0.07%
2023/10/19	6	62.03	5	61.72	61.70	1	8,600	0.01%
2023/10/18	8	64.49	3	62.27	61.90	5	8,778	0.06%
2023/10/17	3	65.37	30	65.52	65.10	-27	9,074	-0.30%
2023/10/16	2	68.15	1	67.30	66.80	1	9,285	0.01%
2023/10/13	30.1	70.43	10.5	69.81	68.80	19.6	9,454	0.21%
2023/10/12	3	71.93	0.5	71.70	71.40	2.5	9,566	0.03%
2023/10/11	9.5	72.11	4	71.98	71.00	5.5	9,790	0.06%
2023/10/06	5	75.72	6	76.17	75.30	-1	10,018	-0.01%
2023/10/05	19.6	77.78	20	76.82	75.70	-0.4	10,139	0.00%
2023/10/04	15	80.14	13	79.85	79.50	2	9,986	0.02%
2023/10/03	57	80.56	42	80.87	81.20	15	9,869	0.15%
2023/10/02	13	78.80	16.4	79.97	80.60	-3.4	9,448	-0.04%
2023/09/28	43	75.08	23.1	74.29	73.30	19.9	9,333	0.21%
2023/09/27	14	70.46	7	70.74	70.80	7	9,031	0.08%
2023/09/26	13	70.90	21.1	71.67	70.90	-8.1	9,123	-0.09%
2023/09/25	3	67.90	4	69.15	69.60	-1	9,103	-0.01%
2023/09/22	8	66.80	3	67.30	67.20	5	9,132	0.05%
2023/09/21	10	66.68	10	67.48	67.50	0	9,152	0.00%
2023/09/20	9	68.52	11	67.95	68.60	-2	9,119	-0.02%
2023/09/19	12	71.26	35.1	71.65	67.50	-23.1	9,124	-0.25%
2023/09/18	5	66.60	20.2	67.42	67.40	-15.2	9,133	-0.17%
2023/09/15	3	64.63	3.3	64.82	65.70	-0.3	9,341	0.00%
2023/09/14	1	65.00	11.6	63.39	64.50	-10.6	9,309	-0.11%
2023/09/13	2.3	60.85	0	61.20	60.20	2.3	9,278	0.02%
2023/09/12	1	61.30	0	0.00	62.00	1	9,418	0.01%
2023/09/11	2	62.30	1	61.30	60.80	1	9,545	0.01%
2023/09/07	2	61.05	0	0.00	61.30	2	9,853	0.02%
2023/09/04	2.6	58.30	1	59.40	59.40	1.6	10,299	0.02%
2023/09/01	1.1	59.10	0	0.00	58.80	1.1	10,297	0.01%
2023/08/29	1.3	59.30	0	0.00	59.50	1.3	10,452	0.01%
2023/08/28	7.3	60.46	8	60.35	59.70	-0.7	10,479	-0.01%
2023/08/25	19	62.15	10	62.45	61.50	9	10,533	0.09%
2023/08/24	8	64.03	1	63.50	63.00	7	10,786	0.06%
2023/08/23	7	64.13	7	64.34	64.50	0	10,947	0.00%
2023/08/22	8.1	65.37	1	68.80	64.30	7.1	10,982	0.06%
2023/08/21	0	0.00	3.3	66.77	67.10	-3.3	11,003	-0.03%
2023/08/18	7	68.37	4	69.05	66.30	3	10,983	0.03%
2023/08/17	0	0.00	6	67.95	68.20	-6	10,906	-0.06%
2023/08/16	2	66.00	6	65.77	67.50	-4	10,892	-0.04%
2023/08/15	3	65.63	9	65.08	65.50	-6	10,885	-0.06%
2023/08/14	11	63.67	4	63.55	63.10	7	10,859	0.06%
2023/08/11	5.3	64.00	0	0.00	63.50	5.3	10,930	0.05%
2023/08/10	23.2	65.55	2.3	64.78	64.30	20.9	10,852	0.19%
2023/08/09	22	70.15	27.3	71.79	71.40	-5.3	10,611	-0.05%
2023/08/08	7	68.60	2	68.35	68.00	5	10,399	0.05%
2023/08/07	27	66.96	43.7	68.93	69.70	-16.7	10,360	-0.16%
2023/08/04	7	63.21	7.1	64.68	64.30	-0.1	10,079	0.00%
2023/08/02	4	62.43	3	60.67	60.10	1	9,883	0.01%
2023/08/01	13	64.74	5	64.52	63.50	8	9,806	0.08%
2023/07/31	22	67.90	34.1	69.27	66.60	-12.1	9,617	-0.13%
2023/07/28	13	66.02	4	66.00	65.90	9	9,463	0.10%
2023/07/27	16	67.69	15	67.99	68.00	1	9,465	0.01%
2023/07/26	23	67.74	17	67.98	67.30	6	9,451	0.06%
2023/07/25	4	68.85	7.4	69.93	68.00	-3.4	9,355	-0.04%
2023/07/24	14	67.05	15	66.25	67.00	-1	9,114	-0.01%
2023/07/21	7	66.24	11	68.31	69.20	-4	8,913	-0.04%
2023/07/20	15	68.61	8	69.40	68.10	7	8,795	0.08%
2023/07/19	4	68.28	4	69.40	68.30	0	8,538	0.00%
2023/07/18	5	67.76	5	66.72	66.00	0	8,472	0.00%
2023/07/17	11	66.85	4.4	66.90	67.70	6.6	8,368	0.08%
2023/07/14	10	66.11	2	65.10	64.70	8	8,400	0.10%
2023/07/13	0	0.00	8.4	68.94	69.40	-8.4	8,344	-0.10%
2023/07/12	8	64.53	23	64.29	64.60	-15	8,338	-0.18%
2023/07/11	17	62.45	1	62.60	61.30	16	8,513	0.19%
2023/07/10	1	60.90	1	61.30	60.80	0	8,567	0.00%
2023/07/07	5	61.84	3	62.07	61.40	2	8,722	0.02%
2023/07/06	2	63.95	3	63.47	62.80	-1	8,954	-0.01%
2023/07/05	5	66.54	15	66.94	65.10	-10	8,919	-0.11%
2023/07/04	7	65.87	11	66.54	66.10	-4	8,900	-0.04%
2023/07/03	9	64.34	7.1	64.82	64.30	1.9	8,944	0.02%
2023/06/30	19	60.21	9.3	60.15	61.40	9.8	8,882	0.11%
2023/06/29	4	57.85	4	57.73	58.50	0	8,799	0.00%
2023/06/28	5	56.30	5	56.26	56.10	0	8,733	0.00%
2023/06/27	11.2	57.61	9	58.38	55.20	2.2	8,673	0.02%
2023/06/26	11	62.18	4	62.60	60.80	7	8,485	0.08%
2023/06/21	23	65.13	29.4	65.24	67.50	-6.4	8,173	-0.08%
2023/06/20	1	61.10	3	61.30	61.40	-2	7,826	-0.03%
2023/06/19	2	59.35	2	59.75	60.60	0	7,764	0.00%
2023/06/16	4	61.48	0	0.00	59.30	4	7,684	0.05%
2023/06/15	5.1	62.27	51	62.49	61.60	-45.9	7,513	-0.61%
2023/06/14	3	63.20	8.1	63.46	62.70	-5.1	7,351	-0.07%
2023/06/13	9	60.41	3	60.70	61.00	6	7,127	0.08%
2023/06/12	9	59.52	6.2	58.95	59.50	2.8	6,976	0.04%
2023/06/09	54	58.46	63	60.03	60.80	-9	6,780	-0.13%
2023/06/08	1	57.20	0	0.00	55.50	1	6,504	0.02%
2023/06/06	4	56.15	4	56.35	56.50	0	6,392	0.00%
2023/06/05	2	56.60	5	57.22	57.00	-3	6,336	-0.05%
2023/06/02	2	57.50	9.2	57.25	56.30	-7.2	6,275	-0.11%
2023/05/31	8	55.04	2	54.45	54.00	6	6,075	0.10%
2023/05/30	68.1	60.19	14.9	59.08	55.20	53.2	5,963	0.89%
2023/05/29	6	59.52	7.3	59.91	60.90	-1.3	5,652	-0.02%
2023/05/26	21	56.69	21	54.23	55.40	0	5,396	0.00%
2023/05/25	32	56.00	95	55.43	55.50	-63	5,300	-1.19%
2023/05/24	3	54.80	0	0.00	55.30	3	5,153	0.06%
2023/05/23	0	0.00	1	54.60	54.50	-1	5,091	-0.02%
2023/05/22	1	54.20	1.1	54.41	54.30	-0.1	5,015	0.00%
2023/05/19	11	52.41	6	52.57	52.80	5	4,911	0.10%
2023/05/18	2	51.95	2	52.10	52.40	0	4,799	0.00%
2023/05/17	1	51.70	3.5	51.39	51.40	-2.5	4,698	-0.05%
2023/05/16	0	0.00	0	48.40	48.25	0	4,553	0.00%
2023/05/15	0.1	46.10	1	46.10	47.10	-0.9	4,518	-0.02%
2023/05/12	2	45.20	3	46.17	47.30	-1	4,469	-0.02%
2023/05/11	4	49.40	2.1	48.71	48.80	1.9	4,293	0.05%
2023/05/10	1	48.45	0	0.00	48.30	1	4,155	0.02%
2023/05/09	0	0.00	8.1	48.84	48.40	-8.1	4,117	-0.20%
2023/05/08	0	0.00	3	48.85	48.05	-3	4,082	-0.07%
2023/05/05	0.1	47.60	0	0.00	47.80	0.1	4,037	0.00%
2023/05/04	4.2	47.08	0	0.00	47.60	4.2	3,999	0.11%
2023/05/03	22	50.43	15.3	49.93	47.65	6.7	3,872	0.17%
2023/05/02	0	0.00	0.6	51.88	52.90	-0.6	3,713	-0.02%
2023/04/28	2	50.20	0	0.00	50.60	2	3,586	0.06%
2023/04/27	1	49.85	1.1	50.34	49.95	-0.1	3,473	0.00%
2023/04/26	0	0.00	4.6	48.82	49.35	-4.6	3,399	-0.14%
2023/04/25	2	50.50	0.6	49.70	49.20	1.4	3,331	0.04%
2023/04/24	65.4	52.02	2	51.80	51.50	63.4	3,181	1.99%
2023/04/21	1	50.60	6	50.34	50.70	-5	3,057	-0.16%
2023/04/20	1	54.00	0	0.00	52.80	1	2,829	0.04%
2023/04/19	7	56.09	8.2	55.69	55.90	-1.2	2,688	-0.04%
2023/04/18	7.2	53.67	9	53.93	54.70	-1.8	2,443	-0.07%
2023/04/17	16	54.21	6.2	54.29	54.30	9.8	2,191	0.45%
2023/04/14	7	52.56	9.5	53.43	53.70	-2.5	1,836	-0.14%
2023/04/13	2	50.40	9	49.10	48.85	-7	1,436	-0.49%
2023/04/12	4	50.90	8	51.20	51.10	-4	1,311	-0.30%
2023/04/11	2	49.45	11.5	48.84	49.90	-9.5	1,102	-0.86%
2023/04/10	4	45.81	0	0.00	45.75	4	808	0.50%
2023/04/07	5	45.06	0	0.00	44.85	5	758	0.66%
2023/04/06	8	45.73	10	45.71	45.95	-2	666	-0.30%
2023/03/31	0	0.00	1.4	45.85	45.85	-1.4	448	-0.31%
2023/03/30	8	40.20	8	40.93	41.70	0	340	0.00%
2023/03/27	1	38.85	1	39.20	38.30	0	250	0.00%
2023/03/17	0	0.00	5	36.35	36.40	-5	151	-3.29%
2023/03/16	0	0.00	2	35.50	34.90	-2	139	-1.43%
2023/03/14	0	34.10	0	0.00	34.30	0	117	0.00%
2023/03/13	0	34.15	0	0.00	34.10	0	114	0.00%
2023/03/10	0	34.50	1	33.70	33.60	-1	110	-0.91%
2023/03/09	2	33.95	0	0.00	34.00	2	106	1.87%
2023/03/08	0	34.68	0	0.00	34.00	0	105	0.00%
2023/03/07	0	34.85	0	0.00	33.95	0	103	0.00%
2023/03/06	0	34.15	0	0.00	33.85	0	100	0.00%
2023/03/03	0	35.35	0	0.00	33.75	0	99	0.00%
2023/03/01	0	33.65	0	0.00	34.00	0	96	0.00%
2023/02/23	0	33.80	0	0.00	33.45	0	90	0.00%
2023/02/22	0	32.95	0	0.00	33.25	0	91	0.00%
2023/02/21	0	0.00	0	33.25	33.35	0	89	0.00%
2023/02/16	0	33.10	0	0.00	33.15	0	82	0.00%
2023/02/15	0.2	32.20	0	0.00	32.20	0.2	78	0.19%
2023/02/14	0	32.35	0	0.00	32.35	0	77	0.00%
2023/02/13	0	31.99	0	0.00	32.40	0	74	0.01%
2023/01/05	0	0.00	0	31.20	30.05	0	67	0.00%
2023/01/03	0	0.00	1	29.90	29.85	-1	66	-1.50%
2022/12/26	0	0.00	2	29.55	29.80	-2	68	-2.92%
2022/12/23	3	29.55	0	0.00	29.55	3	69	4.34%
2022/12/16	0	0.00	0	30.00	30.00	0	69	0.00%
2022/11/28	1	29.00	0	0.00	29.15	1	68	1.46%
2022/10/12	1	27.50	0	0.00	27.30	1	79	1.25%
2022/09/28	0	0.00	1	27.70	27.60	-1	85	-1.18%
2022/09/06	1	29.80	0	0.00	29.80	1	89	1.12%
2022/08/29	1	30.05	0	0.00	31.15	1	80	1.24%
2022/08/26	0	0.00	1	31.10	31.10	-1	79	-1.25%
2022/08/25	0	0.00	0	30.90	31.00	0	79	0.00%
2022/08/23	1	31.10	0	0.00	31.05	1	77	1.29%
2022/06/27	2	28.65	0	0.00	28.60	2	55	3.57%
2022/05/27	0	0.00	0	29.05	29.20	0	75	0.00%
2022/05/12	5	28.05	0	0.00	27.95	5	87	5.74%
2022/04/01	0	32.45	0	0.00	30.90	0	139	0.00%
2022/03/14	1	31.00	0	0.00	30.95	1	151	0.66%
2022/03/11	0	0.00	1	31.05	31.00	-1	151	-0.66%
2022/02/22	2	31.75	0	31.85	31.80	2	150	1.33%
2022/02/21	1	32.00	0	0.00	32.10	1	151	0.66%
2022/02/10	0	0.00	0	32.25	32.30	0	152	0.00%
2022/01/24	0	0.00	0	31.55	31.45	0	154	0.00%
2022/01/10	0	0.00	0	31.95	32.00	0	149	0.00%
2022/01/03	1	33.70	0	33.50	33.95	1	142	0.70%
2021/12/28	1	32.05	0	0.00	32.05	1	108	0.92%
2021/12/14	1	31.20	0	0.00	31.10	1	101	0.99%
2021/11/22	0	0.00	5	32.00	32.05	-5	116	-4.30%
2021/11/19	5	32.00	0	0.00	31.80	5	118	4.23%
2021/11/18	2	31.75	0	0.00	31.75	2	116	1.72%
2021/10/27	0	0.00	1	31.15	31.20	-1	212	-0.47%
2021/10/26	1	31.30	0	0.00	31.25	1	215	0.46%
2021/10/06	1	30.80	0	0.00	30.40	1	262	0.38%
2021/08/30	0	0.00	3	33.00	33.00	-3	316	-0.95%
2021/08/25	1	32.90	0	0.00	32.80	1	317	0.31%
2021/08/23	2	31.10	0	0.00	31.90	2	317	0.63%
2021/08/20	0	0.00	0	31.15	30.70	0	313	0.00%
2021/07/16	0	0.00	4	42.15	42.15	-4	440	-0.91%
2021/07/12	2	41.35	0	0.00	41.25	2	458	0.44%
2021/07/06	0	0.00	2	42.00	41.95	-2	516	-0.39%
2021/07/02	1	41.60	0	0.00	41.65	1	545	0.18%
2021/07/01	2	41.75	0	0.00	41.70	2	560	0.36%
2021/06/24	0	0.00	4	42.45	43.20	-4	709	-0.56%
2021/06/17	1	41.75	0	0.00	41.80	1	783	0.13%
2021/06/16	2	41.70	0	0.00	41.70	2	791	0.25%
2021/06/15	2	41.65	0	0.00	41.65	2	801	0.25%
2021/06/03	0	0.00	0	41.60	41.70	0	888	0.00%
2021/05/12	0	0.00	17	40.98	39.60	-17	1,247	-1.36%
2021/05/10	1	45.00	0	0.00	44.45	1	1,212	0.08%
2021/05/07	0	0.00	5	44.10	45.20	-5	1,214	-0.41%
2021/05/06	10	43.79	0	0.00	43.30	10	1,211	0.83%
2021/05/04	0	0.00	2	43.80	44.05	-2	1,207	-0.17%
2021/05/03	13	46.71	0	0.00	46.05	13	1,185	1.10%
2021/04/29	1	47.80	0	0.00	47.55	1	1,174	0.09%
2021/04/23	1	45.95	0	0.00	46.35	1	1,157	0.09%
2021/04/22	0	0.00	0	46.80	46.20	0	1,156	0.00%
2021/04/20	0	0.00	1	47.35	47.35	-1	1,149	-0.09%
2021/04/19	1	47.25	0	0.00	47.20	1	1,152	0.09%
2021/04/16	0	0.00	1	47.65	47.40	-1	1,147	-0.09%
2021/04/14	1	47.30	0	0.00	47.35	1	1,144	0.09%
2021/04/12	0	0.00	4	49.55	49.00	-4	1,117	-0.36%
2021/04/09	1	48.85	1	48.60	48.80	0	1,098	0.00%
2021/04/08	4	49.53	9	49.56	49.05	-5	1,088	-0.46%
2021/04/01	10	48.20	0	0.00	48.30	10	1,054	0.95%
2021/03/31	4	48.69	0	0.00	48.35	4	1,044	0.38%
2021/03/30	9	49.31	5	49.56	49.50	4	1,015	0.39%
2021/03/29	2	49.48	8	49.48	50.00	-6	985	-0.61%
2021/03/25	2	48.10	0	0.00	48.00	2	914	0.22%
2021/03/23	2	47.10	4	47.08	47.65	-2	902	-0.22%
2021/03/19	0	0.00	3	48.00	48.20	-3	867	-0.35%
2021/03/16	0	0.00	4	47.65	48.35	-4	870	-0.46%
2021/03/11	0	0.00	2	46.45	46.45	-2	883	-0.23%
2021/03/09	0	0.00	2	46.85	47.50	-2	897	-0.22%
2021/03/05	1	48.00	0	0.00	48.00	1	893	0.11%
2021/03/04	4	47.76	0	0.00	47.70	4	892	0.45%
2021/03/02	1	47.60	0	0.00	46.60	1	871	0.11%
2021/02/26	4	48.65	0	0.00	48.50	4	848	0.47%
2021/02/25	4	48.68	1	48.50	48.90	3	822	0.36%
2021/02/24	1	48.10	0	0.00	48.00	1	796	0.13%
2021/02/23	0	0.00	7	47.53	47.75	-7	768	-0.91%
2021/02/22	0	0.00	1	45.40	47.00	-1	729	-0.14%
2021/02/18	0	0.00	3	42.70	42.75	-3	661	-0.45%
2021/02/03	2	39.20	0	0.00	39.40	2	724	0.28%
2021/02/02	3	38.70	0	0.00	38.65	3	761	0.39%
2021/02/01	4	38.73	0	0.00	38.70	4	784	0.51%
2021/01/26	0	0.00	2	40.70	40.50	-2	820	-0.24%
2021/01/18	0	0.00	0	40.80	41.15	0	922	0.00%
2021/01/15	4	40.39	0	0.00	40.10	4	928	0.43%
2021/01/08	0	0.00	0	42.08	42.40	0	1,070	0.00%
2021/01/06	1	42.70	0	0.00	42.85	1	1,170	0.09%
2020/12/29	4	43.25	0	0.00	43.45	4	1,488	0.27%
2020/12/28	3	43.22	0	0.00	43.50	3	1,499	0.20%
2020/12/24	1	42.65	0	0.00	42.55	1	1,508	0.07%
2020/12/21	0	0.00	2	43.00	43.00	-2	1,562	-0.13%
2020/12/10	2	46.03	1	46.00	45.65	1	1,602	0.06%
2020/12/09	1	45.90	1	45.45	45.75	0	1,605	0.00%
2020/12/03	1	45.00	1	44.40	44.40	0	1,770	0.00%
2020/11/24	0	0.00	0	45.00	45.55	0	2,210	0.00%
2020/11/18	0	0.00	1	45.05	44.85	-1	2,392	-0.04%
2020/11/17	1	44.50	0	0.00	44.50	1	2,439	0.04%
2020/11/09	2	49.30	1	48.95	50.10	1	2,450	0.04%
2020/11/06	1	48.65	0	0.00	48.65	1	2,433	0.04%
2020/10/30	1	49.65	0	0.00	48.35	1	2,489	0.04%
2020/10/29	1	48.80	1	49.10	51.10	0	2,501	0.00%
2020/10/26	3	49.90	1	50.10	49.75	2	2,465	0.08%
2020/10/22	2	50.75	2	50.50	49.95	0	2,446	0.00%
2020/10/21	1	50.10	1	50.00	50.00	0	2,407	0.00%
2020/10/20	0	0.00	10	49.30	49.55	-10	2,398	-0.42%
2020/10/19	12	49.17	0	0.00	49.00	12	2,382	0.50%
2020/10/16	11	49.85	14	50.46	50.50	-3	2,345	-0.13%
2020/10/15	7	50.19	1	51.00	50.70	6	2,289	0.26%
2020/10/14	4	49.90	0	0.00	49.90	4	2,240	0.18%
2020/10/13	30	50.18	31	50.51	49.90	-1	2,188	-0.05%
2020/10/08	0	0.00	5	48.02	48.50	-5	2,067	-0.24%
2020/10/07	2	46.85	6	46.20	47.50	-4	2,010	-0.20%
2020/10/06	0	0.00	3	45.97	46.00	-3	1,979	-0.15%
2020/10/05	0	0.00	1	43.30	44.00	-1	1,936	-0.05%
2020/09/25	0	0.00	1	42.80	40.00	-1	1,941	-0.05%
2020/09/24	1	41.50	0	0.00	41.50	1	1,914	0.05%
2020/09/22	1	42.50	0	0.00	42.20	1	1,890	0.05%
2020/09/18	6	44.75	1	44.70	44.85	5	1,855	0.27%
2020/09/17	1	45.20	4	44.73	44.25	-3	1,846	-0.16%
2020/09/15	3	44.30	0	0.00	44.40	3	1,825	0.16%
2020/09/11	3	45.27	1	44.05	44.10	2	1,793	0.11%
2020/09/09	3	46.77	12	46.88	46.80	-9	1,679	-0.54%
2020/09/08	0	0.00	2	46.00	46.50	-2	1,629	-0.12%
2020/09/07	4	45.90	2	46.05	45.05	2	1,570	0.13%
2020/09/04	9	44.92	6	44.68	46.00	3	1,509	0.20%
2020/09/03	9	45.18	1	46.50	45.10	8	1,455	0.55%
2020/09/02	1	44.65	5	44.15	44.50	-4	1,356	-0.29%
2020/09/01	3	42.53	3	42.87	41.80	0	1,234	0.00%
2020/08/31	1	42.50	2	42.95	42.90	-1	1,165	-0.09%
2020/08/28	3	42.20	2	42.65	42.50	1	1,126	0.09%
2020/08/27	5	43.30	6	41.73	42.90	-1	1,061	-0.09%
2020/08/26	3	40.43	17	40.01	40.50	-14	940	-1.49%
2020/08/25	3	38.90	3	39.30	39.50	0	908	0.00%
2020/08/24	19	39.77	2	38.43	38.50	17	887	1.92%
2020/08/21	0	0.00	2	39.20	39.20	-2	851	-0.24%
2020/08/20	2	40.15	2	41.00	37.95	0	793	0.00%
2020/08/19	2	39.83	0	0.00	40.00	2	745	0.27%
2020/08/18	1	39.80	0	0.00	39.50	1	717	0.14%
2020/08/12	0	0.00	1	35.60	36.30	-1	609	-0.16%
2020/08/10	0	0.00	2	37.45	37.65	-2	584	-0.34%
2020/08/07	1	36.80	9	36.50	37.20	-8	568	-1.41%
2020/08/06	1	35.30	0	0.00	35.30	1	542	0.18%
2020/08/05	4	34.35	4	34.60	34.45	0	534	0.00%
2020/08/04	0	0.00	2	33.03	34.30	-2	493	-0.40%
2020/07/28	0	0.00	3	30.00	29.60	-3	435	-0.69%
2020/07/24	0	0.00	10	30.90	30.55	-10	429	-2.33%
2020/07/16	0	0.00	32	29.42	29.90	-32	405	-7.90%
2020/07/15	32	30.88	46	30.98	31.05	-14	383	-3.65%
2020/07/14	1	31.10	4	31.15	30.95	-3	363	-0.82%
2020/07/13	3	31.57	0	0.00	31.55	3	339	0.88%
2020/07/09	10	31.40	1	31.65	31.40	9	323	2.78%
2020/07/08	10	31.60	0	0.00	31.65	10	306	3.26%
2020/07/06	0	0.00	1	31.15	31.20	-1	275	-0.36%
2020/05/19	0	0.00	10	28.91	28.95	-10	244	-4.10%
2020/05/18	10	28.80	1	28.90	28.95	9	239	3.76%
2020/05/14	0	0.00	4	28.75	28.50	-4	227	-1.76%
2020/05/08	0	0.00	1	27.10	27.50	-1	200	-0.50%
2020/05/05	0	0.00	2	26.70	26.85	-2	193	-1.04%
2020/04/21	2	25.58	0	0.00	25.35	2	188	1.06%
2020/04/15	0	0.00	1	25.45	25.85	-1	181	-0.55%
2020/04/06	0	0.00	1	24.00	24.00	-1	167	-0.60%
2020/03/27	2	24.18	0	0.00	23.55	2	170	1.18%
2020/03/25	0	0.00	2	22.70	22.80	-2	167	-1.20%
2020/03/19	0	0.00	4	20.95	20.65	-4	174	-2.29%
2020/03/18	0	0.00	1	20.70	20.70	-1	167	-0.60%
2020/03/16	2	22.20	0	0.00	21.95	2	172	1.16%
2020/03/12	0	0.00	13	24.20	24.25	-13	173	-7.51%
2020/03/11	0	0.00	0	25.25	25.00	0	170	0.00%
2020/03/10	0	0.00	0	25.45	25.60	0	169	0.00%
2020/03/04	1	25.65	0	0.00	25.70	1	161	0.62%
2020/02/21	1	26.45	0	0.00	26.45	1	156	0.64%
2020/02/10	0	0.00	0	26.25	26.00	0	163	0.00%
2020/01/16	0	0.00	8	28.20	28.10	-8	155	-5.16%
2019/12/26	0	0.00	0	28.25	28.40	0	140	0.00%
2019/12/12	1	28.55	0	0.00	27.85	1	113	0.88%
2019/12/10	1	27.95	0	0.00	27.80	1	98	1.01%
2019/11/15	0	0.00	2	27.00	26.95	-2	90	-2.21%
2019/11/11	4	26.50	0	0.00	26.45	4	86	4.64%
2019/08/27	0	0.00	3	25.10	25.10	-3	173	-1.73%
2019/08/23	3	25.30	0	0.00	25.20	3	177	1.69%
2019/08/06	0	0.00	2	24.85	24.85	-2	193	-1.04%
2019/07/25	0	0.00	3	26.40	26.30	-3	200	-1.50%
2019/07/24	0	0.00	7	26.35	26.20	-7	202	-3.46%
2019/07/18	2	26.80	0	0.00	26.20	2	202	0.99%
2019/07/17	5	29.11	0	0.00	29.05	5	193	2.59%
2019/07/15	0	0.00	3	28.85	28.90	-3	174	-1.72%
2019/07/12	0	0.00	0	28.75	28.75	0	172	0.00%
2019/07/10	3	28.70	0	0.00	28.75	3	166	1.80%
2019/06/14	0	0.00	1	26.90	26.80	-1	183	-0.55%
2019/05/30	1	25.85	0	0.00	26.10	1	175	0.57%
2019/05/27	1	25.45	0	0.00	25.55	1	173	0.58%
2019/05/20	2	26.20	0	0.00	26.20	2	175	1.14%
2019/04/18	5	28.20	0	0.00	27.80	5	141	3.53%
2019/04/10	0	0.00	4	28.25	28.25	-4	126	-3.16%
2019/04/02	0	0.00	1	27.90	27.80	-1	115	-0.86%
2019/03/28	6	27.36	2	27.50	27.25	4	106	3.77%
2019/03/27	0	27.60	0	0.00	27.70	0	102	0.01%
2019/03/26	2	28.05	0	0.00	28.05	2	99	2.00%
2019/03/22	6	28.41	1	28.05	28.50	5	85	5.88%
2019/03/21	1	27.00	0	0.00	26.95	1	72	1.39%
2019/03/20	0	26.70	0	0.00	26.85	0	71	0.00%
2019/03/19	2	26.65	0	0.00	26.80	2	70	2.82%
2019/03/18	0	26.90	0	0.00	26.90	0	69	0.00%
2019/03/13	0	27.10	0	0.00	26.85	0	70	0.00%
2019/03/07	3	26.85	0	0.00	26.95	3	70	4.27%
2019/03/06	0	27.30	0	0.00	27.05	0	70	0.00%
2019/03/05	2	26.95	0	0.00	26.95	2	70	2.85%
2018/11/30	0	0.00	0	26.20	26.40	0	147	0.00%
2018/11/29	0	0.00	0	26.30	26.50	0	150	0.00%
2018/11/14	1	26.70	1	27.00	27.00	0	148	0.00%
2018/09/27	0	0.00	1	28.10	28.30	-1	126	-0.79%
2018/07/12	0	0.00	1	33.35	33.50	-1	143	-0.69%
2018/06/26	0	0.00	0	33.20	33.10	0	129	0.00%
2018/06/08	1	33.95	0	0.00	33.90	1	112	0.89%
2018/03/28	0	33.10	0	0.00	33.40	0	105	0.00%
2018/01/08	0	0.00	0	38.30	38.20	0	137	0.00%