偉訓 (3032)-兆豐-新營券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	13	76.58	75.60	-13	4,334	-0.30%
2024/05/02	1	76.00	0	0.00	76.10	1	4,368	0.02%
2024/04/30	0	0.00	1	77.00	76.50	-1	4,436	-0.02%
2024/04/29	0	0.00	1	78.00	77.90	-1	4,561	-0.02%
2024/04/26	1	73.70	11	75.49	75.60	-10	4,725	-0.21%
2024/04/25	4	73.20	0	0.00	72.50	4	4,827	0.08%
2024/04/22	1	72.40	0	0.00	71.20	1	5,138	0.02%
2024/04/19	7	73.56	0	0.00	72.50	7	5,352	0.13%
2024/04/18	1	75.00	0	0.00	75.00	1	5,422	0.02%
2024/04/17	1	75.50	0	0.00	75.40	1	5,627	0.02%
2024/04/16	5	75.80	0	0.00	73.70	5	5,739	0.09%
2024/04/12	0	0.00	6	78.58	79.60	-6	6,367	-0.09%
2024/04/11	6	79.08	0	0.00	78.70	6	6,715	0.09%
2024/04/10	1	83.80	9	84.00	83.60	-8	6,895	-0.12%
2024/04/09	1.5	83.63	21	84.62	84.10	-19.5	6,849	-0.28%
2024/04/08	11.5	85.47	30	85.03	83.30	-18.5	6,780	-0.27%
2024/04/03	7	83.00	23	82.38	82.80	-16	6,534	-0.24%
2024/04/02	1	80.70	1	81.00	81.40	0	6,429	0.00%
2024/04/01	7	80.27	5	81.10	80.20	2	6,390	0.03%
2024/03/29	3	80.57	10.2	80.91	81.00	-7.2	6,307	-0.11%
2024/03/28	1	77.60	0	0.00	77.80	1	6,172	0.02%
2024/03/27	2	77.70	0	0.00	77.90	2	6,165	0.03%
2024/03/26	5	78.20	1	77.70	77.30	4	6,162	0.07%
2024/03/25	1.1	79.73	2	80.00	79.80	-0.9	6,125	-0.01%
2024/03/22	1	77.90	3	77.83	77.80	-2	6,079	-0.03%
2024/03/21	1	77.30	0	0.00	77.30	1	6,085	0.02%
2024/03/19	1	77.00	0	0.00	77.10	1	6,090	0.02%
2024/03/18	9	76.30	5	76.80	77.00	4	6,094	0.07%
2024/03/15	13	75.82	1	76.00	75.50	12	6,101	0.20%
2024/03/14	3	77.03	2	76.50	76.20	1	6,157	0.02%
2024/03/13	11	77.01	0	0.00	75.70	11	6,161	0.18%
2024/03/12	1	77.00	0	0.00	77.50	1	6,159	0.02%
2024/03/11	1	75.90	5	76.00	76.10	-4	6,182	-0.06%
2024/03/08	10	76.25	0	0.00	75.60	10	6,201	0.16%
2024/03/07	20	81.20	23	78.73	78.00	-3	6,215	-0.05%
2024/03/06	26	81.05	21	81.24	81.20	5	6,207	0.08%
2024/03/05	1	80.30	5.2	82.04	82.00	-4.2	6,193	-0.07%
2024/03/04	22	80.23	2	80.75	79.00	20	6,151	0.33%
2024/03/01	1	78.30	4	79.80	79.50	-3	6,114	-0.05%
2024/02/29	10	77.32	6	77.45	77.60	4	6,091	0.07%
2024/02/27	14	77.34	5	77.32	77.20	9	6,186	0.15%
2024/02/26	14	80.00	2	80.35	80.60	12	6,354	0.19%
2024/02/23	7	80.49	1	80.40	79.40	6	6,323	0.09%
2024/02/22	3.2	80.69	1	81.30	80.90	2.2	6,311	0.04%
2024/02/21	1	81.30	1	81.80	81.20	0	6,301	0.00%
2024/02/20	9	81.20	1.1	81.88	81.60	7.9	6,277	0.13%
2024/02/19	7	83.56	3	83.93	83.40	4	6,217	0.06%
2024/02/16	3.1	84.91	5	84.90	84.20	-1.9	6,190	-0.03%
2024/02/15	0	0.00	12	84.32	85.40	-12	6,084	-0.20%
2024/02/05	6	77.83	6	79.77	79.20	0	5,860	0.00%
2024/02/02	5	80.04	1	81.70	78.50	4	5,823	0.07%
2024/02/01	6	78.43	6.1	79.61	78.40	-0.1	5,823	0.00%
2024/01/31	3	76.97	0	0.00	76.70	3	5,756	0.05%
2024/01/30	1	76.80	0	0.00	77.40	1	5,744	0.02%
2024/01/26	1	74.50	0	0.00	74.50	1	5,829	0.02%
2024/01/25	1	76.70	5	76.72	75.40	-4	5,832	-0.07%
2024/01/24	2	77.25	0	0.00	76.60	2	5,822	0.03%
2024/01/23	3	78.83	1	77.60	78.20	2	5,821	0.03%
2024/01/22	0	0.00	23	78.26	78.50	-23	5,802	-0.40%
2024/01/19	5	74.34	2	73.85	72.50	3	5,791	0.05%
2024/01/18	8	75.46	0	0.00	74.50	8	5,748	0.14%
2024/01/17	17	76.69	1	77.00	77.20	16	5,823	0.27%
2024/01/16	0.1	78.10	1	79.40	77.70	-1	5,819	-0.02%
2024/01/15	4	78.40	3	79.33	79.00	1	5,789	0.02%
2024/01/12	1	75.70	0	0.00	75.70	1	5,628	0.02%
2024/01/11	6	75.62	11	76.44	78.20	-5	5,605	-0.09%
2024/01/09	5	75.50	7	76.94	75.00	-2	5,427	-0.04%
2024/01/08	22	77.20	3	77.57	77.00	19	5,204	0.37%
2024/01/05	2	71.40	22	73.47	74.00	-20	4,880	-0.41%
2024/01/04	6	72.08	6	73.00	69.70	0	4,584	0.00%
2024/01/03	5	67.70	0	0.00	68.40	5	4,438	0.11%
2023/12/28	1	68.90	8	69.13	68.90	-7	4,899	-0.14%
2023/12/27	4	68.30	2	68.30	67.80	2	5,354	0.04%
2023/12/26	5	67.80	0	0.00	67.60	5	5,544	0.09%
2023/12/25	6	67.68	0	0.00	67.60	6	5,952	0.10%
2023/12/21	1	67.30	0	0.00	67.40	1	6,205	0.02%
2023/12/20	0	0.00	5	67.90	68.10	-5	6,298	-0.08%
2023/12/19	1	66.90	0	0.00	67.00	1	6,354	0.02%
2023/12/15	0	0.00	1	68.90	68.60	-1	6,637	-0.02%
2023/12/14	1	70.00	0	0.00	69.20	1	6,935	0.01%
2023/12/13	1	69.90	19	69.42	69.50	-18	7,046	-0.26%
2023/12/12	0	0.00	5	69.30	68.40	-5	7,117	-0.07%
2023/12/11	5	68.98	12.8	69.21	68.80	-7.8	7,215	-0.11%
2023/12/08	0	0.00	1	70.30	70.80	-1	7,175	-0.01%
2023/12/07	6	70.52	0	0.00	69.60	6	7,161	0.08%
2023/12/06	0	0.00	5	72.10	70.60	-5	7,190	-0.07%
2023/12/05	6.1	69.92	0	0.00	70.50	6.1	7,159	0.09%
2023/12/04	0	0.00	1	73.60	70.90	-1	7,146	-0.01%
2023/12/01	2	72.90	3	72.80	73.10	-1	7,107	-0.01%
2023/11/30	0	0.00	10	72.39	72.10	-10	7,043	-0.14%
2023/11/29	7	71.76	6.2	72.23	72.00	0.9	7,012	0.01%
2023/11/28	0	0.00	2	70.20	70.40	-2	6,942	-0.03%
2023/11/27	8	69.24	1	69.60	68.80	7	6,930	0.10%
2023/11/24	3	70.70	0	0.00	70.90	3	6,911	0.04%
2023/11/23	11	71.69	19.2	71.78	72.00	-8.2	6,818	-0.12%
2023/11/21	4	68.43	0	0.00	67.90	4	6,621	0.06%
2023/11/20	7	68.16	5	69.10	69.20	2	6,612	0.03%
2023/11/17	2.3	66.83	0	0.00	67.60	2.3	6,608	0.03%
2023/11/16	7	67.74	0	0.00	67.40	7	6,687	0.10%
2023/11/15	2	68.80	0	0.00	68.20	2	6,719	0.03%
2023/11/14	2	69.25	5	69.10	69.40	-3	6,807	-0.04%
2023/11/13	22	69.68	0	0.00	69.00	22	6,862	0.32%
2023/11/10	14	69.80	0	0.00	69.90	14	6,885	0.20%
2023/11/09	6	68.07	3	71.17	70.30	3	6,920	0.04%
2023/11/08	1	70.20	4	69.25	69.80	-3	6,811	-0.04%
2023/11/07	1	67.20	8	67.20	67.70	-7	6,774	-0.10%
2023/11/06	1.1	68.67	1	67.60	67.60	0.1	7,028	0.00%
2023/11/03	0	0.00	1	68.20	67.80	-1	7,334	-0.01%
2023/11/02	0	0.00	5	66.34	66.30	-5	7,407	-0.07%
2023/11/01	0	0.00	1	65.20	64.40	-1	7,677	-0.01%
2023/10/31	7	64.80	4	67.30	64.40	3	7,860	0.04%
2023/10/30	7	67.23	0	0.00	67.10	7	7,904	0.09%
2023/10/27	7	66.21	9	67.22	68.00	-2	8,004	-0.02%
2023/10/26	2	64.95	0	0.00	64.50	2	8,074	0.02%
2023/10/25	8	65.79	6	67.38	67.50	2	8,141	0.02%
2023/10/24	3	63.30	7	63.70	65.00	-4	8,105	-0.05%
2023/10/23	3	60.33	4	64.05	62.80	-1	8,212	-0.01%
2023/10/20	7	60.60	0	0.00	60.30	7	8,401	0.08%
2023/10/19	4	61.75	0	0.00	61.70	4	8,600	0.05%
2023/10/18	5.2	62.65	3	64.37	61.90	2.2	8,778	0.03%
2023/10/17	2.1	65.96	0	0.00	65.10	2.1	9,074	0.02%
2023/10/16	4	66.73	1	68.80	66.80	3	9,285	0.03%
2023/10/13	1.1	69.54	1	70.30	68.80	0.1	9,454	0.00%
2023/10/12	6.1	71.55	2	71.70	71.40	4.1	9,566	0.04%
2023/10/11	2.2	70.99	0	0.00	71.00	2.2	9,790	0.02%
2023/10/06	4.1	75.97	4	76.43	75.30	0.1	10,018	0.00%
2023/10/05	6	77.07	0	0.00	75.70	6	10,139	0.06%
2023/10/04	5	78.78	1	79.10	79.50	4	9,986	0.04%
2023/10/03	4	80.85	8	79.51	81.20	-4	9,869	-0.04%
2023/10/02	1	76.00	11.5	80.00	80.60	-10.5	9,448	-0.11%
2023/09/28	11	74.07	14.9	74.84	73.30	-3.9	9,333	-0.04%
2023/09/27	4	70.75	21	69.61	70.80	-17	9,031	-0.19%
2023/09/26	3	71.47	7.3	71.07	70.90	-4.3	9,123	-0.05%
2023/09/25	2	69.70	7.3	68.79	69.60	-5.3	9,103	-0.06%
2023/09/22	3	66.63	3	66.90	67.20	0	9,132	0.00%
2023/09/21	9.1	67.02	2	67.05	67.50	7.1	9,152	0.08%
2023/09/20	4	66.50	38.1	69.03	68.60	-34.1	9,119	-0.37%
2023/09/19	19	68.85	31	70.62	67.50	-12	9,124	-0.13%
2023/09/18	2	67.00	3	67.30	67.40	-1	9,133	-0.01%
2023/09/15	1	65.10	2	64.65	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	22	62.67	64.50	-22	9,309	-0.24%
2023/09/13	15	60.96	0	0.00	60.20	15	9,278	0.16%
2023/09/12	0	0.00	17	62.21	62.00	-17	9,418	-0.18%
2023/09/11	0	0.00	1	62.50	60.80	-1	9,545	-0.01%
2023/09/08	0	0.00	31.1	60.74	61.00	-31.1	9,703	-0.32%
2023/09/07	10	60.87	0	0.00	61.30	10	9,853	0.10%
2023/09/06	21	61.33	8.1	61.60	61.60	12.9	10,021	0.13%
2023/09/05	15	59.80	21	59.90	60.00	-6	10,247	-0.06%
2023/09/04	15	58.56	0	0.00	59.40	15	10,299	0.15%
2023/09/01	30	59.32	0	0.00	58.80	30	10,297	0.29%
2023/08/31	10	59.89	1	60.10	59.90	9	10,319	0.09%
2023/08/30	3	59.90	0	0.00	59.50	3	10,349	0.03%
2023/08/28	8	60.88	0	0.00	59.70	8	10,479	0.08%
2023/08/25	3	61.80	0	0.00	61.50	3	10,533	0.03%
2023/08/24	3	63.80	1	64.70	63.00	2	10,786	0.02%
2023/08/23	1	63.50	0	0.00	64.50	1	10,947	0.01%
2023/08/22	6	65.37	0	0.00	64.30	6	10,982	0.05%
2023/08/21	1	67.30	2	68.25	67.10	-1	11,003	-0.01%
2023/08/18	6	67.23	6	68.65	66.30	0	10,983	0.00%
2023/08/17	4	68.28	1	68.20	68.20	3	10,906	0.03%
2023/08/16	0	0.00	1	66.60	67.50	-1	10,892	-0.01%
2023/08/15	1	65.60	8	65.23	65.50	-7	10,885	-0.06%
2023/08/14	2	63.75	3	62.97	63.10	-1	10,859	-0.01%
2023/08/11	7	63.87	0	0.00	63.50	7	10,930	0.06%
2023/08/10	12	66.27	0	0.00	64.30	12	10,852	0.11%
2023/08/09	1	71.50	9	70.82	71.40	-8	10,611	-0.08%
2023/08/08	25	69.30	1	68.50	68.00	24	10,399	0.23%
2023/08/07	4	66.88	8	68.33	69.70	-4	10,360	-0.04%
2023/08/04	0	0.00	1	62.20	64.30	-1	10,079	-0.01%
2023/08/02	1	60.50	0	0.00	60.10	1	9,883	0.01%
2023/08/01	4	64.88	1	65.30	63.50	3	9,806	0.03%
2023/07/31	6	69.00	7	68.24	66.60	-1	9,617	-0.01%
2023/07/28	2.1	66.19	0	0.00	65.90	2.1	9,463	0.02%
2023/07/27	2	67.05	4	68.50	68.00	-2	9,465	-0.02%
2023/07/26	1	67.10	0	0.00	67.30	1	9,451	0.01%
2023/07/25	3	71.60	5	69.80	68.00	-2	9,355	-0.02%
2023/07/24	1	66.60	39	65.92	67.00	-38	9,114	-0.42%
2023/07/21	21	68.07	11	67.97	69.20	10	8,913	0.11%
2023/07/20	20	69.09	61	69.10	68.10	-41	8,795	-0.47%
2023/07/19	84	69.13	25	67.64	68.30	59	8,538	0.69%
2023/07/18	6	66.83	0	0.00	66.00	6	8,472	0.07%
2023/07/17	3	66.50	8	67.59	67.70	-5	8,368	-0.06%
2023/07/14	9	66.42	43	64.84	64.70	-34	8,400	-0.40%
2023/07/13	24	68.49	22.1	69.13	69.40	1.9	8,344	0.02%
2023/07/12	41	65.81	3	64.77	64.60	38	8,338	0.46%
2023/07/11	3	63.13	5	62.00	61.30	-2	8,513	-0.02%
2023/07/10	1	60.90	3	61.77	60.80	-2	8,567	-0.02%
2023/07/07	2	62.00	1	62.10	61.40	1	8,722	0.01%
2023/07/06	1	63.70	1	64.10	62.80	0	8,954	0.00%
2023/07/05	9	65.82	4	67.50	65.10	5	8,919	0.06%
2023/07/04	5	65.56	10	66.21	66.10	-5	8,900	-0.06%
2023/07/03	3	64.33	7	64.20	64.30	-4	8,944	-0.04%
2023/06/30	2	61.10	2.1	60.52	61.40	-0.1	8,882	0.00%
2023/06/29	0	0.00	7	57.69	58.50	-7	8,799	-0.08%
2023/06/28	4	56.28	4	56.70	56.10	0	8,733	0.00%
2023/06/27	11	56.45	7	56.13	55.20	4	8,673	0.05%
2023/06/26	19	63.01	12	60.95	60.80	7	8,485	0.08%
2023/06/21	24	65.80	10	66.01	67.50	14	8,173	0.17%
2023/06/20	1	61.10	3	61.50	61.40	-2	7,826	-0.03%
2023/06/19	2	61.40	3	59.57	60.60	-1	7,764	-0.01%
2023/06/16	8.2	60.30	10	60.13	59.30	-1.9	7,684	-0.02%
2023/06/15	9	62.29	7	63.27	61.60	2	7,513	0.03%
2023/06/14	12	62.88	6	62.97	62.70	6	7,351	0.08%
2023/06/13	2	59.70	3	60.77	61.00	-1	7,127	-0.01%
2023/06/12	4	59.30	5	59.56	59.50	-1	6,976	-0.01%
2023/06/09	1	60.30	1	60.20	60.80	0	6,780	0.00%
2023/06/07	3	56.60	0	0.00	56.60	3	6,430	0.05%
2023/06/06	8	57.80	8	56.60	56.50	0	6,392	0.00%
2023/06/02	2	56.65	3	56.97	56.30	-1	6,275	-0.02%
2023/06/01	2	53.50	3	54.40	54.60	-1	6,137	-0.02%
2023/05/31	4	54.73	2	54.90	54.00	2	6,075	0.03%
2023/05/30	2	56.65	0	0.00	55.20	2	5,963	0.03%
2023/05/29	3	60.20	1	59.30	60.90	2	5,652	0.04%
2023/05/26	0	0.00	1	55.50	55.40	-1	5,396	-0.02%
2023/05/23	9	54.22	0	0.00	54.50	9	5,091	0.18%
2023/05/22	3	54.07	2	54.45	54.30	1	5,015	0.02%
2023/05/18	1	52.00	0	0.00	52.40	1	4,799	0.02%
2023/05/12	2	45.00	2	45.55	47.30	0	4,469	0.00%
2023/05/11	0	0.00	1	50.30	48.80	-1	4,293	-0.02%
2023/05/03	1	49.00	0	0.00	47.65	1	3,872	0.03%
2023/04/28	0	0.00	2	50.20	50.60	-2	3,586	-0.06%
2023/04/20	1	56.10	1	52.80	52.80	0	2,829	0.00%
2023/04/19	1	54.60	1	56.50	55.90	0	2,688	0.00%
2023/04/17	2	53.20	3	53.57	54.30	-1	2,191	-0.05%
2023/04/14	1	52.20	1	53.50	53.70	0	1,836	0.00%
2023/04/13	1	49.95	1	49.05	48.85	0	1,436	0.00%
2023/04/12	0	0.00	1	51.90	51.10	-1	1,311	-0.08%
2023/04/11	0	0.00	3	49.07	49.90	-3	1,102	-0.27%
2023/04/07	1	44.30	0	0.00	44.85	1	758	0.13%
2023/04/06	1	45.70	0	0.00	45.95	1	666	0.15%
2023/03/31	0	0.00	2	45.58	45.85	-2	448	-0.45%
2023/03/15	0	0.00	3	34.35	35.60	-3	134	-2.22%
2023/03/14	0	0.00	3	34.25	34.30	-3	117	-2.56%
2023/03/13	0	0.00	2	34.00	34.10	-2	114	-1.75%
2023/03/02	0	0.00	2	34.15	33.50	-2	100	-2.00%
2023/02/20	0	0.00	5	33.65	33.75	-5	89	-5.61%
2023/02/16	0	0.00	2	32.80	33.15	-2	82	-2.43%
2023/02/13	0	0.00	5	32.26	32.40	-5	74	-6.67%
2022/12/06	1	29.75	0	0.00	29.50	1	64	1.54%
2022/07/28	0	0.00	5	29.10	29.35	-5	59	-8.42%
2022/07/14	5	26.70	0	0.00	26.65	5	53	9.38%
2022/05/06	2	29.00	0	0.00	29.25	2	88	2.25%
2022/04/25	0	0.00	20	30.00	30.00	-20	97	-20.46%
2022/03/24	0	0.00	1	31.00	31.00	-1	144	-0.69%
2022/01/04	0	0.00	1	33.60	33.25	-1	145	-0.69%
2021/12/28	0	0.00	6	32.05	32.05	-6	108	-5.54%
2021/12/20	0	0.00	3	31.85	31.75	-3	106	-2.81%
2021/12/02	0	0.00	2	31.70	31.75	-2	106	-1.89%
2021/11/17	6	31.75	0	0.00	31.75	6	120	5.00%
2021/11/09	0	0.00	5	31.72	31.70	-5	154	-3.25%
2021/11/05	0	0.00	1	32.15	32.35	-1	176	-0.57%
2021/11/01	0	0.00	4	31.20	31.15	-4	202	-1.97%
2021/10/28	1	31.35	0	0.00	31.25	1	211	0.47%
2021/10/27	0	0.00	21	31.09	31.20	-21	212	-9.89%
2021/10/26	0	0.00	1	31.25	31.25	-1	215	-0.46%
2021/10/22	0	0.00	5	31.49	31.75	-5	224	-2.23%
2021/09/08	2	31.30	0	0.00	31.10	2	317	0.63%
2021/08/31	2	32.45	0	0.00	33.00	2	317	0.63%
2021/08/30	1	33.10	0	0.00	33.00	1	316	0.32%
2021/08/24	1	32.05	0	0.00	32.10	1	316	0.32%
2021/08/18	0	0.00	2	32.05	32.35	-2	307	-0.65%
2021/08/17	2	32.85	0	0.00	32.50	2	307	0.65%
2021/08/13	2	35.70	0	0.00	35.20	2	297	0.67%
2021/08/10	2	41.40	0	0.00	41.45	2	283	0.70%
2021/08/09	10	42.29	0	0.00	41.90	10	285	3.50%
2021/07/27	10	43.30	10	42.20	42.15	0	370	0.00%
2021/07/21	0	0.00	3	41.00	40.90	-3	404	-0.74%
2021/07/12	3	41.50	0	0.00	41.25	3	458	0.65%
2021/07/07	3	42.35	0	0.00	42.15	3	496	0.60%
2021/07/01	2	41.78	0	0.00	41.70	2	560	0.36%
2021/06/30	0	0.00	1	43.25	42.40	-1	566	-0.18%
2021/06/29	0	0.00	3	42.60	42.45	-3	575	-0.52%
2021/06/25	3	42.93	0	0.00	43.00	3	636	0.47%
2021/06/15	1	41.70	0	0.00	41.65	1	801	0.12%
2021/06/01	0	0.00	1	41.90	42.30	-1	911	-0.11%
2021/05/26	0	0.00	1	41.20	41.10	-1	1,013	-0.10%
2021/05/14	1	40.20	0	0.00	39.40	1	1,258	0.08%
2021/05/13	0	0.00	1	39.00	39.55	-1	1,254	-0.08%
2021/05/12	3	39.33	0	0.00	39.60	3	1,247	0.24%
2021/05/11	5	42.90	0	0.00	42.30	5	1,224	0.41%
2021/05/10	3	44.60	0	0.00	44.45	3	1,212	0.25%
2021/05/06	1	43.30	0	0.00	43.30	1	1,211	0.08%
2021/05/03	0	0.00	2	46.05	46.05	-2	1,185	-0.17%
2021/04/28	2	47.70	0	0.00	47.50	2	1,164	0.17%
2021/04/23	0	0.00	3	46.22	46.35	-3	1,157	-0.26%
2021/04/20	1	47.55	0	0.00	47.35	1	1,149	0.09%
2021/04/13	1	48.55	0	0.00	48.05	1	1,133	0.09%
2021/04/09	20	48.80	0	0.00	48.80	20	1,098	1.82%
2021/04/08	0	0.00	2	49.40	49.05	-2	1,088	-0.18%
2021/04/01	1	48.50	0	0.00	48.30	1	1,054	0.09%
2021/03/31	5	48.40	0	0.00	48.35	5	1,044	0.48%
2021/03/29	3	49.33	1	50.10	50.00	2	985	0.20%
2021/03/26	2	48.50	0	0.00	48.15	2	914	0.22%
2021/03/25	0	0.00	2	48.50	48.00	-2	914	-0.22%
2021/03/23	1	46.90	1	48.25	47.65	0	902	0.00%
2021/03/22	3	48.33	0	0.00	47.55	3	886	0.34%
2021/03/16	0	0.00	0.2	47.65	48.35	-0.2	870	-0.02%
2021/03/12	10	46.43	0	0.00	46.10	10	864	1.16%
2021/03/02	1	47.05	4	49.18	46.60	-3	871	-0.34%
2021/02/25	10	48.75	0	0.00	48.90	10	822	1.22%
2021/02/23	0	0.00	0.3	47.70	47.75	-0.3	768	-0.04%
2021/02/22	0	0.00	13	45.92	47.00	-13	729	-1.78%
2021/02/19	0	0.00	1	44.10	44.05	-1	680	-0.15%
2021/02/18	0	0.00	3	42.67	42.75	-3	661	-0.45%
2021/01/18	4	40.00	5	40.24	41.15	-1	922	-0.11%
2021/01/15	2	40.40	0	0.00	40.10	2	928	0.22%
2021/01/14	0	0.00	2	41.25	40.95	-2	959	-0.21%
2021/01/12	1	42.05	1	42.35	42.35	0	977	0.00%
2021/01/07	1	42.25	0	0.00	42.85	1	1,119	0.09%
2021/01/05	0	0.00	5	43.60	43.70	-5	1,293	-0.39%
2020/12/30	0	0.00	1	43.45	43.35	-1	1,445	-0.07%
2020/12/29	0	0.00	1	43.40	43.45	-1	1,488	-0.07%
2020/12/25	2	42.75	0	0.00	42.75	2	1,499	0.13%
2020/12/23	0	0.00	10	42.30	42.40	-10	1,526	-0.66%
2020/12/18	1	44.40	0	0.00	43.50	1	1,561	0.06%
2020/12/10	0	0.00	1	45.60	45.65	-1	1,602	-0.06%
2020/12/09	1	45.70	1	45.80	45.75	0	1,605	0.00%
2020/12/07	1	46.10	0	0.00	45.70	1	1,695	0.06%
2020/12/03	0	0.00	2	45.10	44.40	-2	1,770	-0.11%
2020/11/27	2	45.70	0	0.00	45.75	2	2,057	0.10%
2020/11/25	1	44.50	0	0.00	44.85	1	2,154	0.05%
2020/11/20	1	45.70	0	0.00	45.75	1	2,357	0.04%
2020/11/19	1	45.15	0	0.00	46.00	1	2,369	0.04%
2020/11/12	4	46.13	0	0.00	44.95	4	2,502	0.16%
2020/11/11	1	46.80	0	0.00	46.40	1	2,476	0.04%
2020/11/09	2	49.75	3	50.00	50.10	-1	2,450	-0.04%
2020/11/05	0	0.00	1	49.15	49.00	-1	2,442	-0.04%
2020/11/04	0	0.00	1	48.10	48.05	-1	2,452	-0.04%
2020/11/03	0	0.00	15	48.23	48.10	-15	2,468	-0.61%
2020/10/30	3	48.77	0	0.00	48.35	3	2,489	0.12%
2020/10/27	0	0.00	2	50.00	49.40	-2	2,475	-0.08%
2020/10/23	1	50.20	0	0.00	50.10	1	2,454	0.04%
2020/10/22	3	50.50	5	50.96	49.95	-2	2,446	-0.08%
2020/10/21	2	50.03	0	0.00	50.00	2	2,407	0.08%
2020/10/19	1	49.30	33	49.22	49.00	-32	2,382	-1.34%
2020/10/16	1	50.50	0	0.00	50.50	1	2,345	0.04%
2020/10/15	5	50.30	8	50.44	50.70	-3	2,289	-0.13%
2020/10/14	3	50.00	0	0.00	49.90	3	2,240	0.13%
2020/10/13	0	0.00	1	49.85	49.90	-1	2,188	-0.05%
2020/10/12	3	47.60	0	0.00	47.80	3	2,075	0.14%
2020/10/08	0	0.00	4	47.59	48.50	-4	2,067	-0.19%
2020/10/07	3	46.58	2	47.30	47.50	1	2,010	0.05%
2020/10/05	6	42.78	0	0.00	44.00	6	1,936	0.31%
2020/09/25	5	40.00	0	0.00	40.00	5	1,941	0.26%
2020/09/22	0	0.00	1	43.30	42.20	-1	1,890	-0.05%
2020/09/16	30	44.40	0	0.00	44.00	30	1,830	1.64%
2020/09/11	0	0.00	1	45.60	44.10	-1	1,793	-0.06%
2020/09/10	4	46.43	2	47.53	45.60	2	1,747	0.11%
2020/09/09	0	0.00	19	46.59	46.80	-19	1,679	-1.13%
2020/09/08	1	46.70	0	0.00	46.50	1	1,629	0.06%
2020/09/07	2	45.48	0	0.00	45.05	2	1,570	0.13%
2020/09/04	1	45.20	1	44.75	46.00	0	1,509	0.00%
2020/09/03	6	45.36	1	44.40	45.10	5	1,455	0.34%
2020/09/02	1	43.80	0	0.00	44.50	1	1,356	0.07%
2020/09/01	0	0.00	1	44.20	41.80	-1	1,234	-0.08%
2020/08/31	1	42.65	0	0.00	42.90	1	1,165	0.09%
2020/08/28	14	42.55	0	0.00	42.50	14	1,126	1.24%
2020/08/27	1	41.80	5	42.06	42.90	-4	1,061	-0.38%
2020/08/26	1	40.55	0	0.00	40.50	1	940	0.11%
2020/08/25	0	0.00	1	39.20	39.50	-1	908	-0.11%
2020/08/21	0	0.00	0	39.30	39.20	0	851	0.00%
2020/08/18	0	0.00	3	38.80	39.50	-3	717	-0.42%
2020/08/17	1	38.70	0	0.00	38.30	1	688	0.15%
2020/08/13	2	38.75	7	38.41	38.75	-5	653	-0.77%
2020/08/12	1	36.70	1	36.00	36.30	0	609	0.00%
2020/08/10	0	0.00	2	37.00	37.65	-2	584	-0.34%
2020/08/07	0	0.00	1	36.70	37.20	-1	568	-0.18%
2020/08/06	1	35.55	1	34.65	35.30	0	542	0.00%
2020/08/05	2	34.65	5	35.00	34.45	-3	534	-0.56%
2020/08/04	4	33.90	8	33.88	34.30	-4	493	-0.81%
2020/08/03	1	31.10	0	0.00	31.20	1	449	0.22%
2020/07/23	0	0.00	1	30.50	30.90	-1	425	-0.24%
2020/07/17	0	0.00	3	29.60	29.55	-3	406	-0.74%
2020/07/16	0	0.00	5	29.38	29.90	-5	405	-1.23%
2020/07/13	1	31.75	2	31.70	31.55	-1	339	-0.29%
2020/07/10	1	31.30	0	0.00	31.25	1	326	0.31%
2020/07/06	2	31.15	0	0.00	31.20	2	275	0.73%
2020/07/03	0	0.00	8	30.95	31.00	-8	272	-2.93%
2020/06/23	8	31.05	0	0.00	31.20	8	269	2.97%
2020/06/09	1	30.50	0	0.00	30.05	1	274	0.36%
2020/06/05	4	30.15	0	0.00	30.30	4	270	1.48%
2020/06/03	0	0.00	2	30.85	30.50	-2	272	-0.73%
2020/06/02	2	30.10	1	30.15	30.25	1	267	0.37%
2020/06/01	0	0.00	50	29.14	29.45	-50	259	-19.31%
2020/05/21	0	0.00	5	28.95	29.00	-5	246	-2.03%
2020/05/20	0	0.00	3	29.05	28.90	-3	245	-1.22%
2020/05/18	0	0.00	4	28.89	28.95	-4	239	-1.67%
2020/05/14	0	0.00	10	28.92	28.50	-10	227	-4.39%
2020/05/13	0	0.00	17	28.05	28.65	-17	223	-7.59%
2020/05/12	0	0.00	4	28.51	28.80	-4	221	-1.81%
2020/05/05	13	26.75	0	0.00	26.85	13	193	6.73%
2020/05/04	10	26.40	0	0.00	26.40	10	191	5.21%
2020/04/30	2	26.30	0	0.00	26.65	2	191	1.04%
2020/04/29	5	25.95	0	0.00	26.20	5	189	2.64%
2020/04/27	0	0.00	3	26.00	25.85	-3	192	-1.56%
2020/04/17	2	25.80	0	0.00	25.80	2	184	1.08%
2020/04/16	3	25.40	0	0.00	25.85	3	180	1.66%
2020/04/08	0	0.00	5	24.40	24.85	-5	171	-2.91%
2020/03/19	3	20.70	1	21.10	20.65	2	174	1.15%
2020/03/16	2	21.95	1	21.95	21.95	1	172	0.58%
2020/03/12	2	24.25	0	0.00	24.25	2	173	1.15%
2020/03/10	2	24.90	0	0.00	25.60	2	169	1.18%
2020/03/02	2	25.20	0	0.00	25.65	2	159	1.25%
2020/02/27	0	0.00	2	26.20	26.25	-2	156	-1.28%
2020/02/07	2	26.80	0	0.00	26.45	2	162	1.23%
2020/02/03	1	26.30	0	0.00	26.20	1	171	0.58%
2020/01/30	30	27.00	2	26.95	26.40	28	165	16.88%
2019/12/11	1	28.45	1	28.55	28.45	0	110	0.00%
2019/12/10	0	0.00	2	27.80	27.80	-2	98	-2.02%
2019/12/03	0	0.00	1	26.90	26.95	-1	92	-1.09%
2019/11/18	0	0.00	1	27.05	27.00	-1	91	-1.10%
2019/10/22	1	26.00	0	0.00	26.00	1	74	1.33%
2019/09/27	0	0.00	1	25.35	25.35	-1	150	-0.66%
2019/09/06	1	26.00	0	0.00	25.80	1	171	0.58%
2019/09/02	1	25.20	0	0.00	25.10	1	169	0.59%
2019/08/30	2	25.05	0	0.00	25.00	2	171	1.17%
2019/08/21	2	25.35	0	0.00	25.30	2	176	1.13%
2019/08/06	3	24.95	0	0.00	24.85	3	193	1.55%
2019/07/23	0	0.00	1	26.20	26.30	-1	202	-0.49%
2019/07/17	1	29.10	0	0.00	29.05	1	193	0.52%
2019/07/15	1	28.80	0	0.00	28.90	1	174	0.57%
2019/07/12	1	28.70	0	0.00	28.75	1	172	0.58%
2019/07/08	0	0.00	2	28.80	28.80	-2	163	-1.22%
2019/07/05	20	28.55	1	28.60	28.70	19	161	11.79%
2019/07/04	1	28.35	0	0.00	28.35	1	158	0.63%
2019/05/22	3	26.10	0	0.00	25.80	3	174	1.72%
2019/05/14	3	26.80	0	0.00	27.10	3	177	1.69%
2019/04/30	2	28.30	0	0.00	28.25	2	161	1.24%
2019/04/26	0	0.00	3	28.45	28.40	-3	157	-1.90%
2019/04/16	2	27.80	0	0.00	27.85	2	133	1.50%
2019/03/26	0	0.00	1	28.85	28.05	-1	99	-1.00%
2019/03/22	1	28.25	0	0.00	28.50	1	85	1.18%
2019/03/15	0	0.00	0.2	26.85	26.80	-0.2	69	-0.33%
2019/02/21	1	27.15	0	0.00	27.05	1	63	1.57%
2019/02/19	0	0.00	2	26.53	26.50	-2	61	-3.23%
2019/02/18	0	0.00	1	26.00	26.30	-1	62	-1.61%
2019/02/14	3	24.90	0	0.00	24.90	3	65	4.57%
2019/01/22	1	25.20	0	0.00	25.10	1	90	1.10%
2018/11/05	0	0.00	1	24.20	24.20	-1	154	-0.65%
2018/10/30	1	20.30	1	20.25	20.25	0	151	0.00%
2018/10/29	1	21.65	1	20.10	20.30	0	149	0.00%
2018/08/24	2	31.50	0	0.00	31.65	2	164	1.21%
2018/08/17	2	32.10	1	32.15	32.15	1	162	0.62%
2018/08/16	0	0.00	11.2	31.96	32.45	-11.2	161	-6.94%
2018/08/15	1	31.90	1	32.65	32.65	0	160	0.00%
2018/08/13	1	31.70	1	32.50	32.50	0	153	0.00%
2018/08/09	1	32.75	0	0.00	32.75	1	138	0.72%
2018/08/08	3	33.22	0	0.00	32.80	3	137	2.18%
2018/08/07	14	32.50	0	0.00	33.10	14	137	10.22%
2018/06/01	2	35.10	1	35.30	35.30	1	93	1.07%
2018/05/16	1	34.20	1	34.05	34.45	0	112	0.00%
2018/05/15	1	34.00	0	0.00	34.10	1	112	0.89%
2018/05/14	0	0.00	2	34.40	34.30	-2	114	-1.74%
2018/05/11	1	33.55	2	33.95	34.40	-1	116	-0.86%
2018/05/04	0	0.00	1	35.10	35.10	-1	117	-0.85%
2018/05/03	0	0.00	1	35.00	35.20	-1	116	-0.86%
2018/05/02	0	0.00	1	34.70	34.70	-1	114	-0.87%
2018/04/24	0	0.00	1	33.90	33.90	-1	112	-0.89%
2018/04/18	5	33.85	0	0.00	34.10	5	109	4.56%
2018/04/16	1	34.00	0	0.00	34.20	1	108	0.92%
2018/04/13	0	0.00	2	34.20	34.20	-2	106	-1.89%
2018/04/11	5	33.00	0	0.00	33.60	5	105	4.75%
2018/03/22	0	33.50	0	0.00	33.00	0	104	0.00%
2018/03/01	1	33.85	1	34.00	33.95	0	108	0.00%
2018/02/27	3	35.38	1	35.75	34.55	2	109	1.83%
2018/02/22	1	33.50	0	0.00	33.45	1	99	1.01%
2018/02/21	1	33.95	0	0.00	33.85	1	99	1.01%
2018/02/08	2	33.55	2	34.30	34.30	0	96	0.00%
2018/02/06	4	34.70	1	35.40	35.40	3	94	3.17%
2018/01/22	0	0.00	0.1	38.00	38.20	-0.1	117	-0.05%