偉訓 (3032)-兆豐-新竹券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.2
漲跌
▲1.5
漲幅
+1.98%
成交量
2,547張
產業
上市電子零組件類股▲0.29%
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	77.30	77.20	-1	3,150	-0.03%
2024/05/14	2	77.05	0	0.00	76.40	2	3,821	0.05%
2024/05/13	2	76.30	0	0.00	75.00	2	3,915	0.05%
2024/05/10	0	0.00	3	76.27	76.80	-3	4,074	-0.07%
2024/05/09	1	77.30	1	76.80	76.80	0	4,281	0.00%
2024/05/08	0	0.00	2	77.95	78.30	-2	4,303	-0.05%
2024/05/07	3	75.97	3	76.00	76.10	0	4,294	0.00%
2024/05/06	3	76.90	0	0.00	76.90	3	4,320	0.07%
2024/04/30	4	78.40	4	76.70	76.50	0	4,436	0.00%
2024/04/29	1	78.70	0	0.00	77.90	1	4,561	0.02%
2024/04/25	2	73.00	0	0.00	72.50	2	4,827	0.04%
2024/04/24	8	73.58	8	73.20	73.80	0	4,915	0.00%
2024/04/16	1	74.60	0	0.00	73.70	1	5,739	0.02%
2024/04/15	0	0.00	0.1	77.70	77.10	-0.1	5,988	0.00%
2024/04/11	0	0.00	4	80.00	78.70	-4	6,715	-0.06%
2024/04/10	1	83.50	5	83.62	83.60	-4	6,895	-0.06%
2024/04/09	4	83.40	1	82.60	84.10	3	6,849	0.04%
2024/04/08	7	86.74	10	86.15	83.30	-3	6,780	-0.04%
2024/04/03	4.1	82.82	2	83.80	82.80	2.1	6,534	0.03%
2024/04/01	6	80.43	6	80.70	80.20	0	6,390	0.00%
2024/03/29	2	79.40	10	80.87	81.00	-8	6,307	-0.13%
2024/03/28	3	78.00	10	77.76	77.80	-7	6,172	-0.11%
2024/03/25	1	78.90	0	0.00	79.80	1	6,125	0.02%
2024/03/22	11	77.99	18	77.87	77.80	-7	6,079	-0.12%
2024/03/21	0	0.00	2	77.90	77.30	-2	6,085	-0.03%
2024/03/19	0	0.00	2	77.40	77.10	-2	6,090	-0.03%
2024/03/18	15	75.90	0	0.00	77.00	15	6,094	0.25%
2024/03/14	1	76.70	2	76.10	76.20	-1	6,157	-0.02%
2024/03/13	0	0.00	4.4	75.59	75.70	-4.4	6,161	-0.07%
2024/03/12	1	77.30	5	76.90	77.50	-4	6,159	-0.06%
2024/03/11	1	76.58	0	76.10	76.10	1	6,182	0.02%
2024/03/08	5	75.50	6	77.17	75.60	-1	6,201	-0.02%
2024/03/07	4.1	79.20	16.2	79.05	78.00	-12	6,215	-0.19%
2024/03/06	1	82.40	2.1	81.78	81.20	-1.1	6,207	-0.02%
2024/03/05	4.5	81.87	2	81.75	82.00	2.5	6,193	0.04%
2024/03/04	8	80.33	1.1	79.70	79.00	6.9	6,151	0.11%
2024/03/01	6.1	80.28	2	79.95	79.50	4.1	6,114	0.07%
2024/02/29	1	77.10	1	77.70	77.60	0	6,091	0.00%
2024/02/27	6	78.63	6.1	78.19	77.20	-0.1	6,186	0.00%
2024/02/26	2.1	79.86	0	0.00	80.60	2.1	6,354	0.03%
2024/02/22	3	80.60	2	81.00	80.90	1	6,311	0.02%
2024/02/21	1	81.80	0	0.00	81.20	1	6,301	0.02%
2024/02/20	2	82.15	6.1	81.95	81.60	-4.1	6,277	-0.07%
2024/02/19	0.1	84.50	1	82.90	83.40	-0.9	6,217	-0.01%
2024/02/16	5	85.08	12.1	84.91	84.20	-7.1	6,190	-0.12%
2024/02/15	12.1	83.59	11	84.94	85.40	1.1	6,084	0.02%
2024/02/05	8	79.66	6	79.02	79.20	2	5,860	0.03%
2024/02/02	2	79.52	1.1	80.90	78.50	1	5,823	0.02%
2024/02/01	9.1	79.66	8	79.68	78.40	1.1	5,823	0.02%
2024/01/31	0	0.00	2	77.15	76.70	-2	5,756	-0.03%
2024/01/30	1	75.80	0	0.00	77.40	1	5,744	0.02%
2024/01/29	1	76.30	0	0.00	76.50	1	5,776	0.02%
2024/01/26	1	74.50	0	0.00	74.50	1	5,829	0.02%
2024/01/25	1	75.60	2	75.80	75.40	-1	5,832	-0.02%
2024/01/24	2	77.60	8	76.86	76.60	-6	5,822	-0.10%
2024/01/23	4	78.75	0.1	78.80	78.20	3.9	5,821	0.07%
2024/01/22	5.1	76.95	7	77.93	78.50	-1.9	5,802	-0.03%
2024/01/19	5.2	73.53	1	73.90	72.50	4.2	5,791	0.07%
2024/01/18	1.3	75.87	1	74.50	74.50	0.3	5,748	0.00%
2024/01/17	0.3	76.86	5	76.64	77.20	-4.7	5,823	-0.08%
2024/01/16	11.3	78.77	2	77.80	77.70	9.3	5,819	0.16%
2024/01/15	8	78.25	9	78.94	79.00	-1	5,789	-0.02%
2024/01/12	4	75.78	4	76.20	75.70	0	5,628	0.00%
2024/01/11	4	77.28	4	74.73	78.20	0	5,605	0.00%
2024/01/10	15	74.13	4	74.25	72.50	11	5,472	0.20%
2024/01/09	2	76.25	4.1	76.66	75.00	-2.1	5,427	-0.04%
2024/01/08	6.1	76.76	12	77.48	77.00	-5.9	5,204	-0.11%
2024/01/05	15	74.13	17.1	73.71	74.00	-2.1	4,880	-0.04%
2024/01/04	12.1	70.84	13	71.79	69.70	-0.9	4,584	-0.02%
2024/01/02	1	68.30	1	68.40	68.40	0	4,528	0.00%
2023/12/29	1	68.90	0	0.00	68.60	1	4,742	0.02%
2023/12/28	0	0.00	1	68.40	68.90	-1	4,899	-0.02%
2023/12/27	2	67.85	2	68.05	67.80	0	5,354	0.00%
2023/12/26	0	0.00	1	67.90	67.60	-1	5,544	-0.02%
2023/12/25	3	68.00	1	67.60	67.60	2	5,952	0.03%
2023/12/22	0	0.00	1	67.90	67.90	-1	6,025	-0.02%
2023/12/21	2	67.55	1	67.40	67.40	1	6,205	0.02%
2023/12/19	1	66.90	0	0.00	67.00	1	6,354	0.02%
2023/12/18	0	0.00	2	68.55	67.60	-2	6,451	-0.03%
2023/12/13	1	69.80	8	69.41	69.50	-7	7,046	-0.10%
2023/12/12	3	69.20	2	68.40	68.40	1	7,117	0.01%
2023/12/11	6	69.27	13	69.50	68.80	-7	7,215	-0.10%
2023/12/08	4	70.85	3	70.43	70.80	1	7,175	0.01%
2023/12/06	0	0.00	0.3	72.00	70.60	-0.3	7,190	0.00%
2023/12/05	0.1	70.20	1	69.60	70.50	-1	7,159	-0.01%
2023/12/04	12.3	72.34	10	71.24	70.90	2.3	7,146	0.03%
2023/12/01	1	72.80	1	73.00	73.10	0	7,107	0.00%
2023/11/30	3	72.53	1	72.10	72.10	2	7,043	0.03%
2023/11/29	6	71.68	2	72.10	72.00	4	7,012	0.06%
2023/11/28	1	69.40	1	70.80	70.40	0	6,942	0.00%
2023/11/27	3	69.80	2.1	68.93	68.80	0.9	6,930	0.01%
2023/11/24	3	71.10	0.4	71.01	70.90	2.6	6,911	0.04%
2023/11/23	7.1	71.67	6.1	71.45	72.00	1	6,818	0.01%
2023/11/22	1.1	67.94	1	68.10	68.10	0.1	6,586	0.00%
2023/11/21	10	68.87	15.1	68.21	67.90	-5.1	6,621	-0.08%
2023/11/20	8.4	68.42	11	68.94	69.20	-2.6	6,612	-0.04%
2023/11/17	1	66.80	6	67.17	67.60	-5	6,608	-0.08%
2023/11/16	2	67.80	1	67.40	67.40	1	6,687	0.01%
2023/11/15	4	69.53	2	69.30	68.20	2	6,719	0.03%
2023/11/14	2	69.55	1	70.40	69.40	1	6,807	0.01%
2023/11/13	11	69.61	12.1	69.42	69.00	-1.1	6,862	-0.02%
2023/11/10	0	0.00	2	69.90	69.90	-2	6,885	-0.03%
2023/11/09	11.1	70.35	2.1	71.10	70.30	9	6,920	0.13%
2023/11/08	8.1	69.15	4	69.38	69.80	4.1	6,811	0.06%
2023/11/07	8	67.71	9.2	67.22	67.70	-1.2	6,774	-0.02%
2023/11/06	12.2	68.99	12	68.51	67.60	0.2	7,028	0.00%
2023/11/03	6	68.10	15	68.39	67.80	-9	7,334	-0.12%
2023/11/02	4	66.08	6	66.43	66.30	-2	7,407	-0.03%
2023/11/01	10	64.30	10	64.30	64.40	0	7,677	0.00%
2023/10/31	15	67.37	14	65.46	64.40	1	7,860	0.01%
2023/10/30	28	67.06	18.1	66.99	67.10	9.9	7,904	0.12%
2023/10/27	17.1	68.16	7	69.03	68.00	10.1	8,004	0.13%
2023/10/26	0	0.00	3.2	66.12	64.50	-3.2	8,074	-0.04%
2023/10/25	11.1	66.54	12.4	66.54	67.50	-1.3	8,141	-0.02%
2023/10/24	2	63.20	3	64.27	65.00	-1	8,105	-0.01%
2023/10/23	2.1	60.26	2	63.10	62.80	0.1	8,212	0.00%
2023/10/20	3.1	60.33	6	60.43	60.30	-2.9	8,401	-0.03%
2023/10/19	2	62.10	3	61.70	61.70	-1	8,600	-0.01%
2023/10/18	12	63.95	1	61.90	61.90	11	8,778	0.13%
2023/10/17	3.1	66.09	3	65.10	65.10	0.1	9,074	0.00%
2023/10/13	3.1	70.12	6.1	69.08	68.80	-3	9,454	-0.03%
2023/10/12	12.1	71.69	2	71.40	71.40	10.1	9,566	0.11%
2023/10/11	0.1	71.50	1	71.00	71.00	-0.9	9,790	-0.01%
2023/10/06	5	75.90	4	75.98	75.30	1	10,018	0.01%
2023/10/05	10	77.69	2	78.60	75.70	8	10,139	0.08%
2023/10/04	11	80.50	1	80.40	79.50	10	9,986	0.10%
2023/10/03	16	81.18	11.2	80.55	81.20	4.9	9,869	0.05%
2023/10/02	0.2	78.00	17	79.04	80.60	-16.8	9,448	-0.18%
2023/09/28	38	74.18	38	73.37	73.30	0	9,333	0.00%
2023/09/27	1	69.90	0.1	69.50	70.80	0.9	9,031	0.01%
2023/09/26	2	71.10	8	72.05	70.90	-6	9,123	-0.07%
2023/09/25	3.1	68.35	12	67.98	69.60	-8.9	9,103	-0.10%
2023/09/22	7	66.67	0	0.00	67.20	7	9,132	0.08%
2023/09/21	4	67.75	13	66.86	67.50	-9	9,152	-0.10%
2023/09/20	8	67.75	3.1	67.97	68.60	4.9	9,119	0.05%
2023/09/19	21.1	70.81	30	69.83	67.50	-8.9	9,124	-0.10%
2023/09/18	1	67.60	17	67.73	67.40	-16	9,133	-0.18%
2023/09/14	4	63.70	3.5	63.50	64.50	0.5	9,309	0.01%
2023/09/13	1	60.40	0	0.00	60.20	1	9,278	0.01%
2023/09/12	0	0.00	1	61.20	62.00	-1	9,418	-0.01%
2023/09/11	0	0.00	3	61.63	60.80	-3	9,545	-0.03%
2023/09/08	1	60.70	0	0.00	61.00	1	9,703	0.01%
2023/09/07	2	61.20	4.1	60.85	61.30	-2.1	9,853	-0.02%
2023/09/06	1.1	61.65	1	61.70	61.60	0.1	10,021	0.00%
2023/09/05	4	59.55	1	60.00	60.00	3	10,247	0.03%
2023/09/04	1	57.90	3	58.23	59.40	-2	10,299	-0.02%
2023/09/01	0	0.00	4	59.00	58.80	-4	10,297	-0.04%
2023/08/30	6	60.30	2	60.40	59.50	4	10,349	0.04%
2023/08/29	5.5	59.82	4	59.50	59.50	1.5	10,452	0.01%
2023/08/28	5	60.34	5	59.86	59.70	0	10,479	0.00%
2023/08/25	9	62.32	8	61.80	61.50	1	10,533	0.01%
2023/08/24	3	64.17	28	63.68	63.00	-25	10,786	-0.23%
2023/08/23	8	64.15	8	64.13	64.50	0	10,947	0.00%
2023/08/22	9	65.49	1	65.30	64.30	8	10,982	0.07%
2023/08/21	1	66.80	1	67.50	67.10	0	11,003	0.00%
2023/08/18	7	68.86	18.1	68.95	66.30	-11.1	10,983	-0.10%
2023/08/17	4	67.85	2.1	68.24	68.20	1.9	10,906	0.02%
2023/08/16	1.2	65.70	4	66.95	67.50	-2.8	10,892	-0.03%
2023/08/15	2	65.25	3	65.10	65.50	-1	10,885	-0.01%
2023/08/14	1	63.10	4	63.50	63.10	-3	10,859	-0.03%
2023/08/11	9	63.93	5	63.60	63.50	4	10,930	0.04%
2023/08/10	18	64.91	2	64.80	64.30	16	10,852	0.15%
2023/08/09	46	71.43	40	70.56	71.40	6	10,611	0.06%
2023/08/08	10	68.43	4.1	68.74	68.00	5.9	10,399	0.06%
2023/08/07	23	67.27	5.1	67.21	69.70	17.9	10,360	0.17%
2023/08/04	0.2	65.40	1	65.10	64.30	-0.8	10,079	-0.01%
2023/08/02	3	61.50	3	60.27	60.10	0	9,883	0.00%
2023/08/01	22	64.42	22	63.72	63.50	0	9,806	0.00%
2023/07/31	2	69.00	4	68.90	66.60	-2	9,617	-0.02%
2023/07/28	2	65.75	3	66.00	65.90	-1	9,463	-0.01%
2023/07/26	0	0.00	2	69.50	67.30	-2	9,451	-0.02%
2023/07/25	6	68.47	6	70.33	68.00	0	9,355	0.00%
2023/07/24	8	66.23	4	67.33	67.00	4	9,114	0.04%
2023/07/21	2	66.55	39	66.87	69.20	-37	8,913	-0.42%
2023/07/20	23	68.92	14	68.91	68.10	9	8,795	0.10%
2023/07/19	12	68.36	22	68.35	68.30	-10	8,538	-0.12%
2023/07/18	12	65.93	23	66.45	66.00	-11	8,472	-0.13%
2023/07/17	6	67.25	7	67.07	67.70	-1	8,368	-0.01%
2023/07/14	17	66.15	24.1	67.96	64.70	-7.1	8,400	-0.08%
2023/07/13	21.1	67.19	28.2	69.90	69.40	-7	8,344	-0.08%
2023/07/12	18.2	64.72	2	64.90	64.60	16.2	8,338	0.19%
2023/07/11	4	62.70	1	61.20	61.30	3	8,513	0.04%
2023/07/10	2	61.10	2	61.20	60.80	0	8,567	0.00%
2023/07/07	2	61.30	1	62.10	61.40	1	8,722	0.01%
2023/07/06	7	63.53	10	63.71	62.80	-3	8,954	-0.03%
2023/07/05	4	66.15	2	66.95	65.10	2	8,919	0.02%
2023/07/04	5	65.86	9.2	66.26	66.10	-4.2	8,900	-0.05%
2023/07/03	0	0.00	22	64.14	64.30	-22	8,944	-0.25%
2023/06/30	1.2	60.52	3	59.53	61.40	-1.8	8,882	-0.02%
2023/06/29	15	57.55	1	58.00	58.50	14	8,799	0.16%
2023/06/28	4	56.43	1	56.10	56.10	3	8,733	0.03%
2023/06/27	9	58.49	38	59.43	55.20	-29	8,673	-0.33%
2023/06/26	10	60.99	2.2	63.18	60.80	7.9	8,485	0.09%
2023/06/21	32.2	64.07	39	65.78	67.50	-6.9	8,173	-0.08%
2023/06/20	5	60.66	8	61.26	61.40	-3	7,826	-0.04%
2023/06/16	19	61.31	1.2	60.55	59.30	17.8	7,684	0.23%
2023/06/15	17	62.41	18.2	62.79	61.60	-1.2	7,513	-0.02%
2023/06/14	46.2	62.85	20	63.69	62.70	26.2	7,351	0.36%
2023/06/13	14	60.60	16	60.89	61.00	-2	7,127	-0.03%
2023/06/12	9	59.32	33.2	59.17	59.50	-24.2	6,976	-0.35%
2023/06/09	7.2	58.98	10	60.40	60.80	-2.9	6,780	-0.04%
2023/06/07	5	56.98	1	57.10	56.60	4	6,430	0.06%
2023/06/06	2	55.55	0	0.00	56.50	2	6,392	0.03%
2023/06/05	1	57.20	1	56.90	57.00	0	6,336	0.00%
2023/06/02	6	55.43	9	56.89	56.30	-3	6,275	-0.05%
2023/06/01	1	53.90	1	55.00	54.60	0	6,137	0.00%
2023/05/31	2	54.40	2	54.40	54.00	0	6,075	0.00%
2023/05/30	12	56.55	5.2	58.23	55.20	6.8	5,963	0.11%
2023/05/29	9.2	59.49	15	59.93	60.90	-5.8	5,652	-0.10%
2023/05/26	0	0.00	6	54.57	55.40	-6	5,396	-0.11%
2023/05/25	3	56.33	12	56.10	55.50	-9	5,300	-0.17%
2023/05/24	1	54.50	3	54.37	55.30	-2	5,153	-0.04%
2023/05/23	2	53.80	0	0.00	54.50	2	5,091	0.04%
2023/05/22	11	54.03	1	53.40	54.30	10	5,015	0.20%
2023/05/19	7	53.10	7	52.80	52.80	0	4,911	0.00%
2023/05/18	1	52.30	2	51.90	52.40	-1	4,799	-0.02%
2023/05/17	0	0.00	2	51.60	51.40	-2	4,698	-0.04%
2023/05/16	0	0.00	1	48.55	48.25	-1	4,553	-0.02%
2023/05/12	0	0.00	2	47.65	47.30	-2	4,469	-0.04%
2023/05/11	7	50.15	6	50.83	48.80	1	4,293	0.02%
2023/05/09	2	48.35	0	0.00	48.40	2	4,117	0.05%
2023/05/08	1	48.00	0	0.00	48.05	1	4,082	0.02%
2023/05/04	0	0.00	1	46.95	47.60	-1	3,999	-0.03%
2023/05/03	8	49.99	3	49.43	47.65	5	3,872	0.13%
2023/05/02	23	52.09	5	52.10	52.90	18	3,713	0.48%
2023/04/28	2	49.95	0	0.00	50.60	2	3,586	0.06%
2023/04/27	18	50.04	4.2	50.06	49.95	13.8	3,473	0.40%
2023/04/26	3.3	49.61	0	0.00	49.35	3.3	3,399	0.10%
2023/04/25	1	49.10	16	48.90	49.20	-15	3,331	-0.45%
2023/04/24	0.1	51.79	1	51.70	51.50	-0.9	3,181	-0.03%
2023/04/21	3	49.27	1	50.00	50.70	2	3,057	0.07%
2023/04/20	6	54.48	4	53.20	52.80	2	2,829	0.07%
2023/04/19	4	55.80	2	56.75	55.90	2	2,688	0.07%
2023/04/18	6	55.13	0	0.00	54.70	6	2,443	0.25%
2023/04/17	9	53.90	1	53.30	54.30	8	2,191	0.37%
2023/04/14	9	52.90	17	53.48	53.70	-8	1,836	-0.44%
2023/04/13	17	50.68	0	0.00	48.85	17	1,436	1.18%
2023/04/12	25	49.86	51.2	49.68	51.10	-26.2	1,311	-2.00%
2023/04/11	13.2	48.15	11	48.09	49.90	2.2	1,102	0.20%
2023/04/10	3	45.47	0	0.00	45.75	3	808	0.37%
2023/04/07	50	44.51	0.2	44.05	44.85	49.8	758	6.57%
2023/04/06	1.2	45.39	0	0.00	45.95	1.2	666	0.18%
2023/03/29	1	39.60	0	0.00	39.55	1	291	0.34%
2023/03/24	1	37.00	0	0.00	37.50	1	215	0.46%
2023/03/23	1	37.90	0	0.00	38.25	1	199	0.50%
2022/11/11	0	0.00	20	28.00	28.05	-20	68	-29.08%
2022/06/27	0	0.00	3	28.60	28.60	-3	55	-5.36%
2022/03/24	0	0.00	4	31.00	31.00	-4	144	-2.76%
2022/03/01	0	0.00	3	31.65	31.60	-3	148	-2.02%
2022/02/25	0	0.00	5	31.30	31.30	-5	148	-3.38%
2021/12/23	0	0.00	4	31.60	31.90	-4	106	-3.76%
2021/12/15	1	30.90	0	0.00	30.90	1	103	0.97%
2021/12/10	1	31.30	0	0.00	31.35	1	101	0.98%
2021/11/23	0	0.00	4	31.90	31.75	-4	116	-3.43%
2021/11/19	0.1	32.05	17	31.94	31.80	-16.9	118	-14.30%
2021/11/08	0	0.00	1	32.25	32.00	-1	157	-0.64%
2021/11/04	0	0.00	2	32.45	32.45	-2	190	-1.05%
2021/11/03	0	0.00	12	32.07	32.15	-12	196	-6.11%
2021/10/29	0	0.00	6	31.05	31.10	-6	206	-2.91%
2021/10/28	0	0.00	5	31.15	31.25	-5	211	-2.37%
2021/09/22	1	31.05	0	0.00	31.10	1	297	0.34%
2021/08/18	1	31.65	0	0.00	32.35	1	307	0.32%
2021/08/16	2	32.35	0	0.00	32.85	2	306	0.65%
2021/08/03	1	42.60	0	0.00	42.55	1	334	0.30%
2021/07/22	0	0.00	1	41.10	40.90	-1	397	-0.25%
2021/07/01	0	0.00	5	41.80	41.70	-5	560	-0.89%
2021/06/29	5	42.38	5	42.19	42.45	0	575	0.00%
2021/06/18	1	42.55	0	0.00	42.40	1	756	0.13%
2021/05/27	0.1	41.10	0	0.00	41.10	0.1	980	0.01%
2021/05/12	0	0.00	1	39.00	39.60	-1	1,247	-0.08%
2021/05/07	0	0.00	1	44.30	45.20	-1	1,214	-0.08%
2021/05/05	0	0.00	1	44.20	44.15	-1	1,203	-0.08%
2021/05/04	0	0.00	2	44.05	44.05	-2	1,207	-0.17%
2021/05/03	4	46.90	0	0.00	46.05	4	1,185	0.34%
2021/04/27	0	0.00	1	47.60	47.60	-1	1,159	-0.09%
2021/04/26	27	46.95	0	0.00	47.35	27	1,155	2.34%
2021/04/19	5	47.25	0	0.00	47.20	5	1,152	0.43%
2021/04/14	1	47.45	0	0.00	47.35	1	1,144	0.09%
2021/04/09	0	0.00	1	49.05	48.80	-1	1,098	-0.09%
2021/04/08	1	49.40	13	49.38	49.05	-12	1,088	-1.10%
2021/04/01	6	48.35	0	0.00	48.30	6	1,054	0.57%
2021/03/31	4	49.15	0	0.00	48.35	4	1,044	0.38%
2021/03/30	1	49.00	3	49.38	49.50	-2	1,015	-0.20%
2021/03/29	11	49.85	0	0.00	50.00	11	985	1.12%
2021/03/22	3	48.20	0	0.00	47.55	3	886	0.34%
2021/03/19	2	48.20	2	48.25	48.20	0	867	0.00%
2021/03/18	5	47.96	0	0.00	47.70	5	863	0.58%
2021/03/16	0	0.00	1	48.30	48.35	-1	870	-0.11%
2021/03/15	1	47.20	0	0.00	47.25	1	861	0.12%
2021/03/12	0	0.00	1	46.35	46.10	-1	864	-0.12%
2021/03/04	0	0.00	1	48.10	47.70	-1	892	-0.11%
2021/03/03	1	47.70	0	0.00	47.75	1	887	0.11%
2021/03/02	0	0.00	1	46.80	46.60	-1	871	-0.11%
2021/02/24	0	0.00	1	48.00	48.00	-1	796	-0.13%
2021/02/19	5	44.00	0	0.00	44.05	5	680	0.73%
2021/01/27	1	40.30	0	0.00	40.50	1	804	0.12%
2021/01/25	0	0.00	1	39.50	40.00	-1	840	-0.12%
2021/01/12	0	0.00	1	42.00	42.35	-1	977	-0.10%
2020/12/29	0	0.00	2	43.30	43.45	-2	1,488	-0.13%
2020/12/25	2	42.88	0	0.00	42.75	2	1,499	0.13%
2020/12/14	0	0.00	2	45.45	45.45	-2	1,597	-0.13%
2020/12/11	20	45.71	1	45.45	44.85	19	1,605	1.18%
2020/12/10	0	0.00	1	45.85	45.65	-1	1,602	-0.06%
2020/12/08	20	45.34	0	0.00	45.45	20	1,642	1.22%
2020/11/27	0	0.00	1	45.60	45.75	-1	2,057	-0.05%
2020/11/20	2	45.78	0	0.00	45.75	2	2,357	0.08%
2020/11/13	6	45.54	5	46.20	45.70	1	2,486	0.04%
2020/11/12	1	45.80	0	0.00	44.95	1	2,502	0.04%
2020/11/11	11	46.50	2	46.40	46.40	9	2,476	0.36%
2020/11/09	1	48.90	0	0.00	50.10	1	2,450	0.04%
2020/11/03	5	48.48	0	0.00	48.10	5	2,468	0.20%
2020/11/02	0	0.00	1	47.10	49.00	-1	2,466	-0.04%
2020/10/30	2	49.28	0	0.00	48.35	2	2,489	0.08%
2020/10/29	0	0.00	1	50.10	51.10	-1	2,501	-0.04%
2020/10/28	1	49.85	1	50.00	49.70	0	2,483	0.00%
2020/10/27	10	50.50	10	50.05	49.40	0	2,475	0.00%
2020/10/23	0	0.00	5	50.50	50.10	-5	2,454	-0.20%
2020/10/22	5	50.70	0	0.00	49.95	5	2,446	0.20%
2020/10/20	1	48.80	1	49.00	49.55	0	2,398	0.00%
2020/10/19	1	49.20	3	49.42	49.00	-2	2,382	-0.08%
2020/10/16	5	50.18	0	0.00	50.50	5	2,345	0.21%
2020/10/15	4	50.28	3	50.77	50.70	1	2,289	0.04%
2020/10/13	5	50.40	5	50.40	49.90	0	2,188	0.00%
2020/10/07	0	0.00	3	46.40	47.50	-3	2,010	-0.15%
2020/10/06	5	45.10	7	45.31	46.00	-2	1,979	-0.10%
2020/10/05	0	0.00	4	43.30	44.00	-4	1,936	-0.21%
2020/09/29	4	42.50	4	41.76	41.75	0	1,955	0.00%
2020/09/28	0	0.00	8	42.03	42.25	-8	1,955	-0.41%
2020/09/25	0	0.00	5	42.19	40.00	-5	1,941	-0.26%
2020/09/24	2	41.60	0	0.00	41.50	2	1,914	0.10%
2020/09/23	2	42.70	1	42.10	42.00	1	1,900	0.05%
2020/09/22	2	42.68	0	0.00	42.20	2	1,890	0.11%
2020/09/21	1	44.05	0	0.00	43.80	1	1,869	0.05%
2020/09/18	2	44.40	1	44.75	44.85	1	1,855	0.05%
2020/09/17	0	0.00	7	44.36	44.25	-7	1,846	-0.38%
2020/09/16	3	44.38	1	44.35	44.00	2	1,830	0.11%
2020/09/15	0	0.00	4	44.63	44.40	-4	1,825	-0.22%
2020/09/14	1	44.20	0	0.00	43.90	1	1,816	0.06%
2020/09/11	5	44.47	3	46.05	44.10	2	1,793	0.11%
2020/09/10	5	45.98	3	47.10	45.60	2	1,747	0.11%
2020/09/09	3	46.65	17	46.84	46.80	-14	1,679	-0.83%
2020/09/08	4	46.45	6	45.68	46.50	-2	1,629	-0.12%
2020/09/07	6	46.26	0	0.00	45.05	6	1,570	0.38%
2020/09/03	3	45.08	3	45.47	45.10	0	1,455	0.00%
2020/09/02	7	44.72	0	0.00	44.50	7	1,356	0.52%
2020/09/01	21	43.48	12	43.01	41.80	9	1,234	0.73%
2020/08/28	13	42.46	13	42.68	42.50	0	1,126	0.00%
2020/08/27	10	42.55	6	43.55	42.90	4	1,061	0.38%
2020/08/21	2	40.50	0	0.00	39.20	2	851	0.24%
2020/08/19	2	39.50	0	0.00	40.00	2	745	0.27%
2020/08/03	0	0.00	1	31.10	31.20	-1	449	-0.22%
2020/07/16	0	0.00	1	29.95	29.90	-1	405	-0.25%
2020/07/14	1	31.20	0	0.00	30.95	1	363	0.27%
2020/07/09	0	0.00	1	31.90	31.40	-1	323	-0.31%
2020/07/08	1	31.55	0	0.00	31.65	1	306	0.33%
2020/06/29	0	0.00	1	30.70	30.60	-1	268	-0.37%
2020/06/08	1	30.50	0	0.00	30.55	1	273	0.37%
2020/06/05	0	0.00	2	30.15	30.30	-2	270	-0.74%
2020/05/25	0	0.00	1	29.00	29.05	-1	250	-0.40%
2020/04/08	0	0.00	10	24.40	24.85	-10	171	-5.83%
2020/04/06	1	23.65	0	0.00	24.00	1	167	0.60%
2020/03/31	1	23.60	0	0.00	23.60	1	168	0.59%
2020/03/27	1	23.55	0	0.00	23.55	1	170	0.59%
2020/03/26	0	0.00	5	23.35	23.30	-5	167	-2.99%
2020/03/16	5	22.00	0	0.00	21.95	5	172	2.89%
2020/03/13	0	0.00	1	22.00	22.45	-1	178	-0.56%
2020/03/02	10	25.70	0	0.00	25.65	10	159	6.26%
2020/02/10	0	0.00	6	25.73	26.00	-6	163	-3.67%
2020/01/31	1	26.50	0	0.00	26.90	1	169	0.59%
2020/01/06	1	27.95	0	0.00	27.80	1	152	0.66%
2019/12/23	1	28.10	0	0.00	27.90	1	137	0.73%
2019/12/19	1	28.00	0	0.00	28.05	1	133	0.75%
2019/12/17	0	0.00	1	28.70	28.35	-1	129	-0.77%
2019/12/11	1	28.40	1	28.40	28.45	0	110	0.00%
2019/12/10	1	27.15	0	0.00	27.80	1	98	1.01%
2019/11/08	0	0.00	2	26.90	26.65	-2	84	-2.38%
2019/10/31	1	26.40	0	0.00	26.45	1	73	1.35%
2019/10/21	0	0.00	2	26.00	25.95	-2	74	-2.70%
2019/10/18	0	0.00	3	25.90	25.90	-3	78	-3.84%
2019/10/14	1	25.75	0	0.00	25.75	1	114	0.87%
2019/09/05	2	25.85	0	0.00	25.75	2	171	1.17%
2019/08/26	5	25.00	0	0.00	25.10	5	174	2.86%
2019/08/23	2	25.30	0	0.00	25.20	2	177	1.13%
2019/08/16	0	0.00	2	25.45	25.45	-2	182	-1.10%
2019/08/07	1	25.05	0	0.00	25.25	1	192	0.52%
2019/08/05	0	0.00	1	25.50	25.35	-1	193	-0.52%
2019/07/18	1	26.20	0	0.00	26.20	1	202	0.49%
2019/07/16	2	29.00	0	0.00	29.00	2	179	1.12%
2019/07/12	2	28.70	0	0.00	28.75	2	172	1.16%
2019/07/09	1	28.70	0	0.00	28.65	1	165	0.60%
2019/07/08	6	28.80	0	0.00	28.80	6	163	3.67%
2019/07/05	17	28.53	0	0.00	28.70	17	161	10.55%
2019/05/30	1	25.80	0	0.00	26.10	1	175	0.57%
2019/04/12	2	28.03	0	0.00	27.85	2	130	1.53%
2019/04/10	2	28.25	0	0.00	28.25	2	126	1.58%
2019/03/25	0	0.00	8	28.52	28.80	-8	93	-8.55%
2019/02/21	4	27.01	0	0.00	27.05	4	63	6.28%
2018/12/20	0	0.00	1	26.10	26.00	-1	135	-0.74%
2018/12/13	1	26.50	0	0.00	26.40	1	139	0.71%
2018/12/11	0	0.00	1	26.00	25.80	-1	142	-0.70%
2018/12/10	1	25.80	0	0.00	25.80	1	143	0.70%
2018/11/30	0	0.00	2	26.45	26.40	-2	147	-1.35%
2018/11/21	2	26.50	0	0.00	26.45	2	152	1.31%
2018/11/14	0	0.00	1	26.45	27.00	-1	148	-0.68%
2018/11/09	1	25.50	0	0.00	25.10	1	141	0.70%
2018/11/08	0	0.00	1	26.10	25.75	-1	146	-0.68%
2018/11/07	1	25.35	0	0.00	25.75	1	147	0.68%
2018/11/05	1	23.00	1	23.30	24.20	0	154	0.00%
2018/09/05	0	0.00	5	31.10	31.85	-5	136	-3.67%
2018/07/02	1	34.30	0	0.00	34.15	1	132	0.76%
2018/06/04	0	0.00	1	34.80	34.65	-1	97	-1.02%
2018/06/01	1	35.15	4	35.50	35.30	-3	93	-3.21%
2018/05/15	1	33.95	0	0.00	34.10	1	112	0.89%
2018/05/11	4	33.51	0	0.00	34.40	4	116	3.43%
2018/05/09	2	34.35	0	0.00	34.50	2	117	1.70%
2018/05/07	1	34.65	0	0.00	34.75	1	117	0.85%
2018/05/04	2	35.00	0	0.00	35.10	2	117	1.70%
2018/05/03	2	35.10	0	0.00	35.20	2	116	1.71%
2018/04/18	0	0.00	8	33.99	34.10	-8	109	-7.30%
2018/03/27	0	34.00	0	0.00	33.25	0	106	0.00%
2018/01/25	0	0.00	9	38.10	38.10	-9	112	-8.03%