偉訓 (3032)-國票-南科券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股▲1.26%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	76.88	0	0.00	75.60	5	4,334	0.12%
2024/05/02	0.2	75.80	2	75.90	76.10	-1.8	4,368	-0.04%
2024/04/29	2	78.60	1.6	78.14	77.90	0.5	4,561	0.01%
2024/04/26	0	0.00	1	75.60	75.60	-1	4,725	-0.02%
2024/04/25	0.2	72.90	0	0.00	72.50	0.2	4,827	0.00%
2024/04/24	1	74.00	0	0.00	73.80	1	4,915	0.02%
2024/04/19	6.2	72.09	0	0.00	72.50	6.2	5,352	0.12%
2024/04/17	3	75.37	0	0.00	75.40	3	5,627	0.05%
2024/04/16	7.2	74.89	5.1	75.00	73.70	2.2	5,739	0.04%
2024/04/15	0.3	78.08	0	0.00	77.10	0.3	5,988	0.00%
2024/04/12	0	0.00	6	78.65	79.60	-6	6,367	-0.09%
2024/04/11	3.2	79.10	10	78.56	78.70	-6.8	6,715	-0.10%
2024/04/10	4	84.38	1	83.50	83.60	3	6,895	0.04%
2024/04/09	8	83.96	2	84.10	84.10	6	6,849	0.09%
2024/04/08	31.1	83.85	32	86.24	83.30	-0.9	6,780	-0.01%
2024/04/03	12.1	83.35	3.3	83.86	82.80	8.8	6,534	0.14%
2024/04/02	2	80.75	4	80.38	81.40	-2	6,429	-0.03%
2024/04/01	1	80.60	6	80.87	80.20	-5	6,390	-0.08%
2024/03/29	7	79.87	1.2	81.90	81.00	5.8	6,307	0.09%
2024/03/27	1	77.70	0	0.00	77.90	1	6,165	0.02%
2024/03/25	0	0.00	3.2	79.73	79.80	-3.2	6,125	-0.05%
2024/03/22	0	0.00	1.2	78.20	77.80	-1.2	6,079	-0.02%
2024/03/21	3	77.50	0.2	77.70	77.30	2.8	6,085	0.05%
2024/03/20	0	0.00	0.2	77.40	77.30	-0.2	6,083	0.00%
2024/03/19	2	77.10	1	77.40	77.10	1	6,090	0.02%
2024/03/15	2	75.60	0.1	75.70	75.50	1.9	6,101	0.03%
2024/03/14	0	0.00	1	76.20	76.20	-1	6,157	-0.02%
2024/03/13	0.2	75.70	0	76.00	75.70	0.2	6,161	0.00%
2024/03/11	1.2	76.16	8	76.43	76.10	-6.8	6,182	-0.11%
2024/03/08	29.4	75.37	2	75.55	75.60	27.4	6,201	0.44%
2024/03/07	12.4	78.60	10.1	79.65	78.00	2.3	6,215	0.04%
2024/03/06	18	81.68	0	0.00	81.20	18	6,207	0.29%
2024/03/05	3.1	81.61	3.3	80.97	82.00	-0.2	6,193	0.00%
2024/03/04	0	0.00	2.3	79.75	79.00	-2.3	6,151	-0.04%
2024/03/01	0	0.00	3.2	80.21	79.50	-3.2	6,114	-0.05%
2024/02/29	2.3	77.33	20	77.02	77.60	-17.7	6,091	-0.29%
2024/02/27	29.2	77.62	0	0.00	77.20	29.2	6,186	0.47%
2024/02/26	0	0.00	7	80.19	80.60	-7	6,354	-0.11%
2024/02/23	28.2	80.03	1.2	79.77	79.40	27	6,323	0.43%
2024/02/22	2	80.95	0	0.00	80.90	2	6,311	0.03%
2024/02/21	21.5	82.81	1	82.40	81.20	20.5	6,301	0.33%
2024/02/20	4.2	80.81	11	81.65	81.60	-6.8	6,277	-0.11%
2024/02/19	1.2	83.57	5.5	83.39	83.40	-4.3	6,217	-0.07%
2024/02/16	11.3	84.68	17.3	85.28	84.20	-6	6,190	-0.10%
2024/02/15	5	84.84	9.8	84.72	85.40	-4.8	6,084	-0.08%
2024/02/05	5	78.58	16	79.56	79.20	-11	5,860	-0.19%
2024/02/02	9.2	79.51	7.3	80.66	78.50	1.9	5,823	0.03%
2024/02/01	5.4	79.44	8.2	79.45	78.40	-2.8	5,823	-0.05%
2024/01/31	16	77.63	4	77.08	76.70	12	5,756	0.21%
2024/01/30	1	76.00	4	77.13	77.40	-3	5,744	-0.05%
2024/01/29	0	0.00	1.1	76.67	76.50	-1.1	5,776	-0.02%
2024/01/26	0.2	75.00	0	0.00	74.50	0.2	5,829	0.00%
2024/01/25	18.2	76.69	0	0.00	75.40	18.2	5,832	0.31%
2024/01/24	1.3	77.04	0	0.00	76.60	1.3	5,822	0.02%
2024/01/23	2	78.55	3.1	78.94	78.20	-1.1	5,821	-0.02%
2024/01/22	17	77.81	5.2	77.29	78.50	11.9	5,802	0.20%
2024/01/19	3.2	73.02	3	72.77	72.50	0.2	5,791	0.00%
2024/01/18	1.6	74.98	1.1	74.77	74.50	0.5	5,748	0.01%
2024/01/17	3.2	76.57	0.2	78.70	77.20	3	5,823	0.05%
2024/01/16	0	0.00	3.6	78.53	77.70	-3.6	5,819	-0.06%
2024/01/15	20	78.49	15.1	79.04	79.00	5	5,789	0.09%
2024/01/12	3	76.13	6.1	75.87	75.70	-3.1	5,628	-0.05%
2024/01/11	13	76.04	15.7	75.96	78.20	-2.7	5,605	-0.05%
2024/01/10	4.6	72.93	3	73.63	72.50	1.6	5,472	0.03%
2024/01/09	11	76.34	11.1	76.48	75.00	-0.1	5,427	0.00%
2024/01/08	9	76.94	81.2	77.28	77.00	-72.2	5,204	-1.39%
2024/01/05	3	73.00	27	73.52	74.00	-24	4,880	-0.49%
2024/01/04	0	0.00	1.1	72.10	69.70	-1.1	4,584	-0.02%
2023/12/28	0	0.00	1.3	68.95	68.90	-1.3	4,899	-0.03%
2023/12/25	0	0.00	0	67.90	67.60	0	5,952	0.00%
2023/12/21	15	67.30	0	0.00	67.40	15	6,205	0.24%
2023/12/18	5.3	67.99	1	68.00	67.60	4.3	6,451	0.07%
2023/12/15	1.4	69.10	0	0.00	68.60	1.4	6,637	0.02%
2023/12/14	5	69.60	0	0.00	69.20	5	6,935	0.07%
2023/12/13	0	0.00	1	69.70	69.50	-1	7,046	-0.01%
2023/12/12	1.1	69.15	0	0.00	68.40	1.1	7,117	0.02%
2023/12/11	10.6	69.44	0	0.00	68.80	10.6	7,215	0.15%
2023/12/08	2	70.55	2	70.80	70.80	0	7,175	0.00%
2023/12/07	27	70.14	0	0.00	69.60	27	7,161	0.38%
2023/12/06	8	70.84	4	71.65	70.60	4	7,190	0.06%
2023/12/05	1	70.70	1	69.80	70.50	0	7,159	0.00%
2023/12/04	8	71.48	5.3	71.65	70.90	2.7	7,146	0.04%
2023/12/01	0	0.00	23	72.64	73.10	-23	7,107	-0.32%
2023/11/30	9	72.57	11.1	72.00	72.10	-2.1	7,043	-0.03%
2023/11/29	2	72.10	7	72.10	72.00	-5	7,012	-0.07%
2023/11/28	1	70.60	8	70.93	70.40	-7	6,942	-0.10%
2023/11/27	11	69.35	3	69.70	68.80	8	6,930	0.12%
2023/11/24	2	71.00	2	71.10	70.90	0	6,911	0.00%
2023/11/23	14.3	71.12	12	71.53	72.00	2.3	6,818	0.03%
2023/11/22	1	68.10	1	68.40	68.10	0	6,586	0.00%
2023/11/21	8.2	68.06	0	0.00	67.90	8.2	6,621	0.12%
2023/11/20	1	69.40	4	69.13	69.20	-3	6,612	-0.05%
2023/11/17	1	66.50	0	0.00	67.60	1	6,608	0.02%
2023/11/16	1	67.50	0	0.00	67.40	1	6,687	0.01%
2023/11/15	2.4	68.54	1	68.50	68.20	1.4	6,719	0.02%
2023/11/14	2.3	69.85	1	69.30	69.40	1.3	6,807	0.02%
2023/11/13	2	69.00	0	0.00	69.00	2	6,862	0.03%
2023/11/10	7.1	69.83	2	69.70	69.90	5.1	6,885	0.07%
2023/11/09	5	70.12	9	70.12	70.30	-4	6,920	-0.06%
2023/11/08	2	69.20	9	69.78	69.80	-7	6,811	-0.10%
2023/11/07	5	67.56	0	0.00	67.70	5	6,774	0.07%
2023/11/06	2	68.40	0	0.00	67.60	2	7,028	0.03%
2023/11/03	1	68.00	0	0.00	67.80	1	7,334	0.01%
2023/11/02	1	65.90	3	66.40	66.30	-2	7,407	-0.03%
2023/11/01	1	64.30	5	63.90	64.40	-4	7,677	-0.05%
2023/10/31	1	64.90	0	0.00	64.40	1	7,860	0.01%
2023/10/27	7	68.59	3	68.63	68.00	4	8,004	0.05%
2023/10/25	6	68.85	1	66.80	67.50	5	8,141	0.06%
2023/10/24	0	0.00	3	63.97	65.00	-3	8,105	-0.04%
2023/10/23	3	62.87	1	63.00	62.80	2	8,212	0.02%
2023/10/20	1	60.00	0	0.00	60.30	1	8,401	0.01%
2023/10/19	6	62.92	0	0.00	61.70	6	8,600	0.07%
2023/10/18	1	62.50	1	61.90	61.90	0	8,778	0.00%
2023/10/17	1	65.10	0	0.00	65.10	1	9,074	0.01%
2023/10/16	42	67.22	0	0.00	66.80	42	9,285	0.45%
2023/10/13	2	69.70	2	69.50	68.80	0	9,454	0.00%
2023/10/11	0	0.00	3	73.33	71.00	-3	9,790	-0.03%
2023/10/06	3	76.50	0	0.00	75.30	3	10,018	0.03%
2023/10/05	5	77.30	1.1	77.04	75.70	3.9	10,139	0.04%
2023/10/03	4	80.95	0	0.00	81.20	4	9,869	0.04%
2023/10/02	0	0.00	12	80.13	80.60	-12	9,448	-0.13%
2023/09/28	2	74.00	40.1	74.13	73.30	-38.1	9,333	-0.41%
2023/09/27	9	69.80	0	0.00	70.80	9	9,031	0.10%
2023/09/26	0.1	70.70	7	72.21	70.90	-6.9	9,123	-0.08%
2023/09/25	1.1	68.15	0	0.00	69.60	1.1	9,103	0.01%
2023/09/20	0	0.00	1	69.10	68.60	-1	9,119	-0.01%
2023/09/19	36	68.71	67.1	70.55	67.50	-31.1	9,124	-0.34%
2023/09/18	1	67.50	3	68.00	67.40	-2	9,133	-0.02%
2023/09/15	2.1	65.67	0	0.00	65.70	2.1	9,341	0.02%
2023/09/14	0.1	64.60	1	64.60	64.50	-0.9	9,309	-0.01%
2023/09/12	0	0.00	1	62.10	62.00	-1	9,418	-0.01%
2023/09/11	0	0.00	2	61.40	60.80	-2	9,545	-0.02%
2023/09/08	0	0.00	1	61.10	61.00	-1	9,703	-0.01%
2023/09/07	0	0.00	1	60.90	61.30	-1	9,853	-0.01%
2023/09/06	2	61.95	1	61.70	61.60	1	10,021	0.01%
2023/09/05	1	59.90	0	0.00	60.00	1	10,247	0.01%
2023/09/01	1	59.90	8	59.40	58.80	-7	10,297	-0.07%
2023/08/31	1	59.30	0	0.00	59.90	1	10,319	0.01%
2023/08/29	2	59.45	0	0.00	59.50	2	10,452	0.02%
2023/08/25	1	61.50	0	0.00	61.50	1	10,533	0.01%
2023/08/22	42	65.46	3	64.40	64.30	39	10,982	0.36%
2023/08/21	0	0.00	2	67.75	67.10	-2	11,003	-0.02%
2023/08/18	2	66.95	0	0.00	66.30	2	10,983	0.02%
2023/08/17	1	67.50	1.2	68.42	68.20	-0.2	10,906	0.00%
2023/08/16	2	65.90	4	66.78	67.50	-2	10,892	-0.02%
2023/08/15	1	65.50	2	66.00	65.50	-1	10,885	-0.01%
2023/08/14	1	64.20	2	63.10	63.10	-1	10,859	-0.01%
2023/08/11	1	63.60	0	0.00	63.50	1	10,930	0.01%
2023/08/10	32	64.49	1	67.90	64.30	31	10,852	0.29%
2023/08/09	105	68.65	105	70.33	71.40	0	10,611	0.00%	大買/大賣/
2023/08/08	0	0.00	5	68.20	68.00	-5	10,399	-0.05%
2023/08/07	8	69.03	5	67.48	69.70	3	10,360	0.03%
2023/08/04	2	62.15	5	65.12	64.30	-3	10,079	-0.03%
2023/08/02	2	61.55	1	62.90	60.10	1	9,883	0.01%
2023/08/01	8	65.28	12.3	63.99	63.50	-4.3	9,806	-0.04%
2023/07/31	5	68.96	6	69.35	66.60	-1	9,617	-0.01%
2023/07/28	4	65.95	8	65.77	65.90	-4	9,463	-0.04%
2023/07/27	4	67.80	6	67.83	68.00	-2	9,465	-0.02%
2023/07/26	13	67.88	16	68.03	67.30	-3	9,451	-0.03%
2023/07/25	2.1	69.02	2	69.65	68.00	0.1	9,355	0.00%
2023/07/24	17	65.54	4.3	66.01	67.00	12.7	9,114	0.14%
2023/07/21	4.1	67.50	127	69.53	69.20	-123	8,913	-1.38%	大賣/鉅額交易
2023/07/20	170	68.84	66	69.95	68.10	104	8,795	1.18%	大買/鉅額交易
2023/07/19	27	68.30	18	68.86	68.30	9	8,538	0.11%
2023/07/18	11	68.73	3	65.20	66.00	8	8,472	0.09%
2023/07/17	11	66.85	8	67.06	67.70	3	8,368	0.04%
2023/07/14	13	67.10	3.2	64.74	64.70	9.8	8,400	0.12%
2023/07/13	3	69.50	527	70.98	69.40	-524	8,344	-6.28%	大賣/鉅額交易
2023/07/12	10.2	65.68	0	0.00	64.60	10.2	8,338	0.12%
2023/07/11	1	63.80	2	62.10	61.30	-1	8,513	-0.01%
2023/07/10	0	0.00	1	60.80	60.80	-1	8,567	-0.01%
2023/07/06	0	0.00	5	63.26	62.80	-5	8,954	-0.06%
2023/07/05	4.1	66.30	1	67.10	65.10	3.1	8,919	0.03%
2023/07/04	3	66.10	3	65.57	66.10	0	8,900	0.00%
2023/07/03	3	64.27	7	64.16	64.30	-4	8,944	-0.04%
2023/06/30	6	60.93	9	60.37	61.40	-3	8,882	-0.03%
2023/06/29	4	57.78	4	58.03	58.50	0	8,799	0.00%
2023/06/28	1	56.10	8	56.63	56.10	-7	8,733	-0.08%
2023/06/27	5	55.86	5.4	56.01	55.20	-0.4	8,673	0.00%
2023/06/26	29	62.66	13	61.42	60.80	16	8,485	0.19%
2023/06/21	7	65.17	20	65.58	67.50	-13	8,173	-0.16%
2023/06/20	1.1	61.03	1	61.40	61.40	0.1	7,826	0.00%
2023/06/19	1	60.90	3	61.03	60.60	-2	7,764	-0.03%
2023/06/16	16.1	60.49	12	59.48	59.30	4.1	7,684	0.05%
2023/06/15	11.2	62.54	0	0.00	61.60	11.2	7,513	0.15%
2023/06/14	8	63.25	13	62.98	62.70	-5	7,351	-0.07%
2023/06/13	5.1	61.00	7	61.14	61.00	-1.9	7,127	-0.03%
2023/06/12	2	58.55	7	60.69	59.50	-5	6,976	-0.07%
2023/06/09	22.2	59.92	18	60.27	60.80	4.2	6,780	0.06%
2023/06/08	1	55.10	4	56.18	55.50	-3	6,504	-0.05%
2023/06/07	1	57.10	0	0.00	56.60	1	6,430	0.02%
2023/06/06	2	55.50	0	0.00	56.50	2	6,392	0.03%
2023/06/05	4	56.98	1	57.20	57.00	3	6,336	0.05%
2023/06/02	6.2	56.77	4	56.98	56.30	2.2	6,275	0.04%
2023/06/01	1	54.60	0	0.00	54.60	1	6,137	0.02%
2023/05/31	6	54.38	0	0.00	54.00	6	6,075	0.10%
2023/05/30	1	59.00	11.2	58.97	55.20	-10.2	5,963	-0.17%
2023/05/29	4	58.80	2	58.95	60.90	2	5,652	0.04%
2023/05/26	0	0.00	3	54.30	55.40	-3	5,396	-0.06%
2023/05/25	3	55.30	0	0.00	55.50	3	5,300	0.06%
2023/05/24	0	0.00	8	55.10	55.30	-8	5,153	-0.16%
2023/05/23	3.1	54.89	0	0.00	54.50	3.1	5,091	0.06%
2023/05/22	3	54.33	15	54.26	54.30	-12	5,015	-0.24%
2023/05/18	1	51.80	0	0.00	52.40	1	4,799	0.02%
2023/05/17	4.2	51.02	3	50.10	51.40	1.2	4,698	0.02%
2023/05/16	0	0.00	3	48.52	48.25	-3	4,553	-0.07%
2023/05/12	1	47.30	0	0.00	47.30	1	4,469	0.02%
2023/05/11	1	49.85	2	49.98	48.80	-1	4,293	-0.02%
2023/05/05	2	47.20	0	0.00	47.80	2	4,037	0.05%
2023/05/04	0	0.00	1	47.70	47.60	-1	3,999	-0.03%
2023/05/03	6	49.29	0	0.00	47.65	6	3,872	0.15%
2023/05/02	1	51.50	1	53.00	52.90	0	3,713	0.00%
2023/04/28	0	0.00	1	50.80	50.60	-1	3,586	-0.03%
2023/04/25	1	50.50	0	0.00	49.20	1	3,331	0.03%
2023/04/24	0	0.00	2	52.10	51.50	-2	3,181	-0.06%
2023/04/21	71	50.86	72	50.90	50.70	-1	3,057	-0.03%
2023/04/20	1	53.80	0	0.00	52.80	1	2,829	0.04%
2023/04/19	20	56.71	19	57.33	55.90	1	2,688	0.04%
2023/04/18	2	54.75	2	53.10	54.70	0	2,443	0.00%
2023/04/17	3	54.43	0	0.00	54.30	3	2,191	0.14%
2023/04/14	0	0.00	32	53.70	53.70	-32	1,836	-1.74%
2023/04/13	1	50.20	0	0.00	48.85	1	1,436	0.07%
2023/04/12	2	50.33	4	50.75	51.10	-2	1,311	-0.15%
2023/04/11	32	48.97	74	47.36	49.90	-42	1,102	-3.81%
2023/04/10	1	45.05	44	45.96	45.75	-43	808	-5.32%
2023/04/07	23	44.10	0	0.00	44.85	23	758	3.03%
2023/04/06	61	45.69	6	45.90	45.95	55	666	8.25%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/28	0	0.00	1	38.70	39.00	-1	270	-0.37%
2023/03/27	1	39.50	0	0.00	38.30	1	250	0.40%
2023/03/17	0	0.00	4	36.30	36.40	-4	151	-2.63%
2023/03/15	0	0.00	1	36.20	35.60	-1	134	-0.74%
2023/03/13	0	0.00	1	34.00	34.10	-1	114	-0.87%
2022/07/06	2	28.50	2	28.05	28.25	0	56	0.00%
2022/06/30	0	0.00	3	27.72	27.80	-3	55	-5.38%
2022/06/21	0	0.00	1	28.10	28.40	-1	58	-1.72%
2022/05/25	0	0.00	0	29.30	29.00	0	79	0.00%
2022/05/10	0	0.00	2	28.45	28.55	-2	87	-2.28%
2022/03/21	3	30.70	0	0.00	30.75	3	150	2.00%
2022/02/23	0	0.00	2	31.80	31.90	-2	147	-1.35%
2022/01/04	1	33.60	0	0.00	33.25	1	145	0.69%
2022/01/03	1	33.70	0	0.00	33.95	1	142	0.70%
2021/12/29	5	34.12	2	32.75	34.30	3	126	2.36%
2021/12/15	1	30.90	0	0.00	30.90	1	103	0.97%
2021/11/25	1	31.75	0	0.00	31.85	1	113	0.88%
2021/11/24	0	0.00	1	31.75	31.85	-1	114	-0.87%
2021/11/05	5	32.35	0	0.00	32.35	5	176	2.84%
2021/11/03	0	0.00	10	32.00	32.15	-10	196	-5.09%
2021/10/27	1	31.10	0	0.00	31.20	1	212	0.47%
2021/10/15	1	30.90	0	0.00	30.85	1	243	0.41%
2021/09/08	3	31.85	0	0.00	31.10	3	317	0.94%
2021/08/31	1	32.60	0	0.00	33.00	1	317	0.31%
2021/08/27	1	32.90	0	0.00	32.90	1	316	0.32%
2021/08/23	0	0.00	39	31.35	31.90	-39	317	-12.27%
2021/08/12	8	36.60	0	0.00	36.60	8	292	2.74%
2021/07/28	0	0.00	1	42.15	42.20	-1	349	-0.29%
2021/07/09	2	41.55	2	41.75	41.70	0	458	0.00%
2021/07/08	3	41.97	0	0.00	42.00	3	478	0.63%
2021/07/07	2	42.20	0	0.00	42.15	2	496	0.40%
2021/07/05	2	41.80	0	0.00	41.95	2	527	0.38%
2021/07/01	1	41.70	0	0.00	41.70	1	560	0.18%
2021/06/24	0	0.00	2	43.03	43.20	-2	709	-0.28%
2021/06/15	3	41.77	0	0.00	41.65	3	801	0.37%
2021/05/24	0	0.00	1	40.35	41.25	-1	1,081	-0.09%
2021/05/13	2	38.95	0	0.00	39.55	2	1,254	0.16%
2021/05/12	2	40.00	0	0.00	39.60	2	1,247	0.16%
2021/05/11	3	42.80	0	0.00	42.30	3	1,224	0.24%
2021/05/04	0	0.00	112	43.76	44.05	-112	1,207	-9.28%	大賣/鉅額交易
2021/04/29	1	48.30	0	0.00	47.55	1	1,174	0.09%
2021/04/28	0	0.00	2	47.85	47.50	-2	1,164	-0.17%
2021/04/23	2	46.35	0	0.00	46.35	2	1,157	0.17%
2021/04/21	0	0.00	0.1	47.40	47.25	-0.1	1,150	0.00%
2021/04/13	0	0.00	20	49.14	48.05	-20	1,133	-1.77%
2021/04/12	15	49.02	0	0.00	49.00	15	1,117	1.34%
2021/04/09	2	49.00	0	0.00	48.80	2	1,098	0.18%
2021/04/08	70	49.51	0	0.00	49.05	70	1,088	6.43%
2021/04/07	6	48.30	0	0.00	49.00	6	1,073	0.56%
2021/03/31	0	0.00	15	48.50	48.35	-15	1,044	-1.44%
2021/03/30	4	49.33	0	0.00	49.50	4	1,015	0.39%
2021/03/29	13	49.55	2	49.85	50.00	11	985	1.12%
2021/03/25	0	0.00	5	48.60	48.00	-5	914	-0.55%
2021/03/24	3	47.80	3	47.85	47.75	0	906	0.00%
2021/03/23	5	47.00	0	0.00	47.65	5	902	0.55%
2021/03/22	5	47.50	0	0.00	47.55	5	886	0.56%
2021/03/19	0	0.00	5	48.50	48.20	-5	867	-0.58%
2021/03/16	0	0.00	10	47.85	48.35	-10	870	-1.15%
2021/03/10	12	46.49	0	0.00	46.45	12	885	1.35%
2021/03/04	0	0.00	5	47.85	47.70	-5	892	-0.56%
2021/03/03	0	0.00	4	47.73	47.75	-4	887	-0.45%
2021/03/02	7	47.24	0	0.00	46.60	7	871	0.80%
2021/02/26	0	0.00	1	48.35	48.50	-1	848	-0.12%
2021/02/24	1	47.85	0	0.00	48.00	1	796	0.13%
2021/02/19	0	0.00	10	43.05	44.05	-10	680	-1.47%
2021/02/18	0	0.00	12	42.48	42.75	-12	661	-1.81%
2021/02/17	0	0.00	1	41.25	41.20	-1	657	-0.15%
2021/02/05	5	38.90	0	0.00	38.90	5	652	0.77%
2021/02/04	0	0.00	3	39.80	39.75	-3	670	-0.45%
2021/02/02	8	38.64	0	0.00	38.65	8	761	1.05%
2021/01/19	0	0.00	1	41.90	41.80	-1	913	-0.11%
2021/01/13	20	42.15	0	0.00	41.90	20	960	2.08%
2021/01/08	25	42.45	0	0.00	42.40	25	1,070	2.34%
2020/12/29	12	43.75	0	0.00	43.45	12	1,488	0.81%
2020/12/28	0	0.00	2	43.50	43.50	-2	1,499	-0.13%
2020/12/22	1	43.10	2	43.10	42.30	-1	1,552	-0.06%
2020/12/14	0	0.00	2	45.45	45.45	-2	1,597	-0.13%
2020/12/10	5	45.59	12	46.07	45.65	-7	1,602	-0.44%
2020/12/07	0	0.00	2	45.95	45.70	-2	1,695	-0.12%
2020/12/02	0	0.00	0.1	44.65	44.60	-0.1	1,805	0.00%
2020/12/01	10	44.85	0	0.00	44.85	10	1,852	0.54%
2020/11/30	6	45.42	0	0.00	45.15	6	1,944	0.31%
2020/11/27	0	0.00	10	45.80	45.75	-10	2,057	-0.49%
2020/11/25	10	44.50	0	0.00	44.85	10	2,154	0.46%
2020/11/23	3	45.45	0	0.00	45.65	3	2,330	0.13%
2020/11/19	0	0.00	15	45.92	46.00	-15	2,369	-0.63%
2020/11/17	13	44.91	0	0.00	44.50	13	2,439	0.53%
2020/11/13	0	0.00	10	46.00	45.70	-10	2,486	-0.40%
2020/11/12	10	45.09	0	0.00	44.95	10	2,502	0.40%
2020/11/11	7	46.15	0	0.00	46.40	7	2,476	0.28%
2020/11/10	10	48.00	0	0.00	48.25	10	2,444	0.41%
2020/11/06	0	0.00	1	49.65	48.65	-1	2,433	-0.04%
2020/11/02	0	0.00	4	47.50	49.00	-4	2,466	-0.16%
2020/10/29	3	50.00	13	50.62	51.10	-10	2,501	-0.40%
2020/10/27	3	49.40	5	49.95	49.40	-2	2,475	-0.08%
2020/10/22	5	50.10	3	51.12	49.95	2	2,446	0.08%
2020/10/20	1	48.95	1	49.05	49.55	0	2,398	0.00%
2020/10/19	2	49.08	0	0.00	49.00	2	2,382	0.08%
2020/10/16	0	0.00	2	50.60	50.50	-2	2,345	-0.09%
2020/10/15	1	50.70	6	50.60	50.70	-5	2,289	-0.22%
2020/10/14	0	0.00	1	50.10	49.90	-1	2,240	-0.04%
2020/10/13	6	49.57	3	49.52	49.90	3	2,188	0.14%
2020/10/12	0	0.00	1	48.80	47.80	-1	2,075	-0.05%
2020/10/08	0	0.00	6	48.57	48.50	-6	2,067	-0.29%
2020/10/07	0	0.00	6	46.49	47.50	-6	2,010	-0.30%
2020/10/06	3	44.80	25	45.81	46.00	-22	1,979	-1.11%
2020/10/05	0	0.00	1	43.30	44.00	-1	1,936	-0.05%
2020/09/30	0	0.00	2	42.15	42.40	-2	1,938	-0.10%
2020/09/29	0	0.00	3	41.90	41.75	-3	1,955	-0.15%
2020/09/28	6	41.96	0	0.00	42.25	6	1,955	0.31%
2020/09/25	2	40.10	0	0.00	40.00	2	1,941	0.10%
2020/09/24	0	0.00	2	41.80	41.50	-2	1,914	-0.10%
2020/09/23	0	0.00	5	42.00	42.00	-5	1,900	-0.26%
2020/09/22	4	42.70	0	0.00	42.20	4	1,890	0.21%
2020/09/21	8	43.96	3	43.75	43.80	5	1,869	0.27%
2020/09/18	0	0.00	7	44.64	44.85	-7	1,855	-0.38%
2020/09/17	0	0.00	2	44.50	44.25	-2	1,846	-0.11%
2020/09/16	0	0.00	2	44.70	44.00	-2	1,830	-0.11%
2020/09/11	3	43.98	7	43.82	44.10	-4	1,793	-0.22%
2020/09/10	5	46.33	1	47.35	45.60	4	1,747	0.23%
2020/09/09	0	0.00	1	47.05	46.80	-1	1,679	-0.06%
2020/09/08	0	0.00	2	46.38	46.50	-2	1,629	-0.12%
2020/09/07	0	0.00	1	44.90	45.05	-1	1,570	-0.06%
2020/09/04	14	44.83	10	44.61	46.00	4	1,509	0.27%
2020/09/03	5	45.69	0	0.00	45.10	5	1,455	0.34%
2020/09/02	1	44.60	6	44.36	44.50	-5	1,356	-0.37%
2020/09/01	7	42.39	1	41.85	41.80	6	1,234	0.49%
2020/08/31	12	42.63	11	42.85	42.90	1	1,165	0.09%
2020/08/27	12	42.70	8	42.85	42.90	4	1,061	0.38%
2020/08/26	1	40.60	1	40.00	40.50	0	940	0.00%
2020/08/21	2	40.50	2	40.15	39.20	0	851	0.00%
2020/08/20	3	38.67	2	40.80	37.95	1	793	0.13%
2020/08/19	7	39.60	0	0.00	40.00	7	745	0.94%
2020/08/13	0	0.00	2	39.05	38.75	-2	653	-0.31%
2020/08/11	1	36.00	0	0.00	35.75	1	605	0.17%
2020/08/07	0	0.00	1	37.00	37.20	-1	568	-0.18%
2020/08/04	0	0.00	1	33.60	34.30	-1	493	-0.20%
2020/07/21	0	0.00	5	29.60	29.80	-5	413	-1.21%
2020/07/07	0	0.00	2	31.25	31.40	-2	284	-0.70%
2020/06/22	0	0.00	1	31.50	31.30	-1	268	-0.37%
2020/06/09	0	0.00	2	30.45	30.05	-2	274	-0.73%
2020/06/08	2	30.70	0	0.00	30.55	2	273	0.73%
2020/06/04	0	0.00	1	30.30	30.25	-1	271	-0.37%
2020/05/22	2	29.00	0	0.00	29.00	2	248	0.80%
2020/05/11	1	27.70	0	0.00	28.10	1	211	0.47%
2020/05/07	6	26.91	3	26.93	26.90	3	196	1.53%
2020/04/30	0	0.00	1	26.65	26.65	-1	191	-0.52%
2020/04/20	0	0.00	6	25.85	25.80	-6	183	-3.28%
2020/04/17	0	0.00	4	25.80	25.80	-4	184	-2.17%
2020/04/10	10	24.90	0	0.00	25.10	10	174	5.72%
2020/03/27	1	23.45	0	0.00	23.55	1	170	0.59%
2020/03/26	3	23.20	0	0.00	23.30	3	167	1.79%
2020/03/20	0	0.00	2	22.00	21.90	-2	171	-1.16%
2020/03/19	0	0.00	2	21.25	20.65	-2	174	-1.15%
2020/03/17	0	0.00	36	20.26	20.35	-36	167	-21.54%
2020/03/10	2	24.75	1	25.00	25.60	1	169	0.59%
2020/03/09	14	25.16	0	0.00	25.05	14	166	8.43%
2020/03/06	5	25.50	0	0.00	25.65	5	162	3.09%
2020/02/25	0	0.00	0	26.50	26.50	0	157	0.00%
2020/02/24	3	26.30	0	0.00	26.40	3	156	1.92%
2020/02/12	2	26.35	10	26.30	26.40	-8	163	-4.91%
2020/02/10	0	0.00	45	26.01	26.00	-45	163	-27.56%
2020/02/03	0	0.00	25	25.93	26.20	-25	171	-14.60%
2020/01/31	0	0.00	2	26.40	26.90	-2	169	-1.18%
2020/01/30	20	26.40	20	26.95	26.40	0	165	0.00%
2020/01/14	0	0.00	4	27.95	28.15	-4	156	-2.56%
2019/12/30	5	28.50	0	0.00	28.40	5	143	3.47%
2019/12/27	0	0.00	0	28.50	28.50	0	142	0.00%
2019/12/26	0	0.00	10	28.45	28.40	-10	140	-7.09%
2019/12/25	0	0.00	10	28.45	28.40	-10	139	-7.19%
2019/12/16	2	28.45	0	0.00	28.45	2	125	1.60%
2019/12/10	10	27.33	10	27.58	27.80	0	98	0.00%
2019/12/09	0	0.00	1	27.00	27.00	-1	89	-1.12%
2019/12/06	0	0.00	10	26.92	26.90	-10	89	-11.21%
2019/12/02	0	0.00	5	26.93	26.95	-5	92	-5.42%
2019/11/25	0	0.00	23	26.97	26.95	-23	91	-25.19%
2019/11/22	0	0.00	2	27.08	27.05	-2	91	-2.20%
2019/11/18	0	0.00	1	27.10	27.00	-1	91	-1.10%
2019/11/06	2	26.65	0	0.00	26.70	2	83	2.41%
2019/11/04	0	0.00	5	26.90	26.90	-5	83	-6.00%
2019/10/31	5	26.00	0	0.00	26.45	5	73	6.77%
2019/10/23	0	0.00	5	25.95	25.95	-5	74	-6.73%
2019/10/15	0	0.00	5	25.65	25.95	-5	109	-4.59%
2019/09/26	0	0.00	60	25.55	25.50	-60	153	-39.08%
2019/09/25	0	0.00	40	25.64	25.55	-40	155	-25.74%
2019/09/17	0	0.00	2	25.60	25.70	-2	166	-1.20%
2019/09/12	0	0.00	1	25.80	25.95	-1	169	-0.59%
2019/09/03	0	0.00	5	25.10	25.20	-5	169	-2.94%
2019/09/02	0	0.00	6	25.08	25.10	-6	169	-3.54%
2019/08/30	2	25.00	53	25.08	25.00	-51	171	-29.81%
2019/08/28	0	0.00	2	25.10	25.05	-2	171	-1.17%
2019/08/27	0	0.00	25	25.11	25.10	-25	173	-14.40%
2019/08/23	0	0.00	29	25.27	25.20	-29	177	-16.33%
2019/08/22	0	0.00	73	25.33	25.40	-73	177	-41.20%
2019/08/21	0	0.00	20	25.31	25.30	-20	176	-11.31%
2019/08/20	0	0.00	25	25.40	25.40	-25	177	-14.05%
2019/08/16	0	0.00	8	25.32	25.45	-8	182	-4.38%
2019/08/12	0	0.00	10	25.40	25.45	-10	188	-5.31%
2019/07/31	0	0.00	5	26.25	26.30	-5	196	-2.55%
2019/07/17	4	29.00	0	0.00	29.05	4	193	2.07%
2019/07/16	2	28.95	0	0.00	29.00	2	179	1.12%
2019/07/15	12	28.80	0	0.00	28.90	12	174	6.90%
2019/07/12	1	28.70	0	0.00	28.75	1	172	0.58%
2019/07/05	75	28.70	75	28.70	28.70	0	161	0.00%
2019/07/03	40	28.58	0	0.00	28.50	40	158	25.20%
2019/07/02	30	28.22	0	0.00	28.40	30	156	19.16%
2019/07/01	10	28.05	0	0.00	28.15	10	155	6.41%
2019/06/14	2	27.00	0	0.00	26.80	2	183	1.09%
2019/06/05	1	27.00	0	0.00	27.00	1	181	0.55%
2019/05/30	75	26.10	75	26.10	26.10	0	175	0.00%
2019/05/28	50	25.60	50	25.60	25.60	0	173	0.00%
2019/05/24	80	25.50	80	25.50	25.50	0	174	0.00%
2019/05/17	0	0.00	1	26.65	26.65	-1	181	-0.55%
2019/05/13	80	27.15	80	27.15	27.15	0	176	0.00%
2019/05/06	2	28.50	0	0.00	28.15	2	168	1.19%
2019/04/29	0	0.00	1	28.40	28.25	-1	159	-0.63%
2019/04/26	1	28.45	0	0.00	28.40	1	157	0.63%
2019/04/24	1	28.35	1	28.35	28.10	0	151	0.00%
2019/04/19	0	0.00	10	27.82	27.90	-10	143	-6.99%
2019/04/18	0	0.00	1	28.25	27.80	-1	141	-0.71%
2019/04/17	2	28.20	0	0.00	28.20	2	137	1.45%
2019/04/12	1	27.50	0	0.00	27.85	1	130	0.76%
2019/04/02	1	27.85	0	0.00	27.80	1	115	0.86%
2019/04/01	1	27.85	25	27.80	27.85	-24	112	-21.37%
2019/03/22	0	0.00	5	28.24	28.50	-5	85	-5.88%
2019/03/15	3	26.85	0	0.00	26.80	3	69	4.32%
2019/03/12	3	26.65	0	0.00	26.75	3	70	4.26%
2019/03/04	0	0.00	11	27.02	27.15	-11	69	-15.80%
2019/02/27	0	0.00	7	26.86	26.85	-7	68	-10.25%
2019/02/26	0	0.00	25	27.00	26.95	-25	68	-36.52%
2019/02/21	11	27.12	0	0.00	27.05	11	63	17.27%
2019/02/20	9	26.59	0	0.00	26.95	9	64	14.02%
2019/02/19	25	26.42	6	26.40	26.50	19	61	30.71%
2019/02/18	0	0.00	1	26.15	26.30	-1	62	-1.61%
2019/01/07	0	0.00	1	24.95	25.05	-1	107	-0.93%
2019/01/04	1	24.70	0	0.00	25.00	1	109	0.92%
2018/11/27	0	0.00	5	26.35	26.35	-5	152	-3.28%
2018/11/26	0	0.00	1	26.20	26.60	-1	152	-0.66%
2018/11/23	1	26.00	0	0.00	26.60	1	151	0.66%
2018/11/16	1	26.60	0	0.00	26.30	1	148	0.67%
2018/11/09	0	0.00	4	25.26	25.10	-4	141	-2.82%
2018/11/06	1	25.50	0	0.00	25.10	1	157	0.63%
2018/10/31	3	20.90	0	0.00	20.95	3	154	1.95%
2018/10/26	0	0.00	70	20.49	20.95	-70	146	-47.76%
2018/10/25	1	20.90	20	20.87	20.35	-19	144	-13.19%
2018/10/24	0	0.00	30	22.71	22.45	-30	136	-21.97%
2018/10/18	2	23.95	0	0.00	23.95	2	134	1.48%
2018/10/16	0	0.00	10	23.85	23.80	-10	134	-7.41%
2018/10/09	2	26.50	1	26.65	26.75	1	128	0.78%
2018/10/05	1	27.25	0	0.00	27.20	1	125	0.80%
2018/10/04	0	0.00	2	27.33	27.80	-2	125	-1.59%
2018/09/11	2	30.05	0	0.00	30.05	2	134	1.48%
2018/09/10	1	29.85	0	0.00	29.95	1	134	0.75%
2018/09/05	4	31.89	0	0.00	31.85	4	136	2.94%
2018/08/20	20	31.50	0	0.00	31.70	20	165	12.12%
2018/08/16	1	32.00	0	0.00	32.45	1	161	0.62%
2018/08/08	3	32.70	0	0.00	32.80	3	137	2.18%
2018/08/07	2	32.95	0	0.00	33.10	2	137	1.46%
2018/07/31	1	31.85	0	0.00	31.85	1	140	0.71%
2018/07/18	0	0.00	1	31.70	31.70	-1	149	-0.67%
2018/07/06	0	0.00	3	33.20	33.50	-3	142	-2.10%
2018/07/02	3	34.25	0	0.00	34.15	3	132	2.27%
2018/06/12	5	33.80	0	0.00	33.80	5	119	4.17%
2018/06/04	1	35.25	0	0.00	34.65	1	97	1.02%
2018/06/01	2	35.30	31	35.37	35.30	-29	93	-31.04%
2018/05/31	7	34.10	3	34.20	34.35	4	89	4.49%
2018/05/30	7	34.15	0	0.00	34.20	7	88	7.92%
2018/05/28	1	34.20	0	0.00	34.20	1	94	1.05%
2018/05/25	5	33.90	0	0.00	34.15	5	105	4.73%
2018/05/24	1	33.85	0	0.00	34.10	1	104	0.96%
2018/05/18	0	0.00	3	34.05	34.10	-3	109	-2.74%
2018/05/17	10	34.00	0	0.00	34.45	10	110	9.02%
2018/05/11	4	33.50	0	0.00	34.40	4	116	3.43%
2018/05/07	0	0.00	2	34.70	34.75	-2	117	-1.70%
2018/04/16	0	0.00	3	34.00	34.20	-3	108	-2.77%
2018/03/31	1	33.50	0	0.00	33.75	1	102	0.98%
2018/03/26	34	33.20	0	0.00	33.30	34	106	32.01%
2018/03/20	0	0.00	16	32.96	32.90	-16	105	-15.17%
2018/03/16	0	0.00	10	33.50	33.40	-10	107	-9.28%
2018/03/15	1	33.90	4	33.55	33.50	-3	108	-2.77%
2018/03/14	0	0.00	20	33.50	33.65	-20	109	-18.27%
2018/02/01	0	0.00	3	36.25	36.20	-3	107	-2.79%
2018/01/18	0	0.00	0	38.70	38.40	0	120	0.00%
2018/01/03	75	38.45	75	38.45	38.45	0	141	0.00%