偉訓 (3032)-京城-嘉義券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.0
漲跌
▼1.8
漲幅
-2.34%
成交量
1,773張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	77.80	76.80	-1	4,281	-0.02%
2024/05/08	1	78.60	0	0.00	78.30	1	4,303	0.02%
2024/05/02	0	0.00	1	76.00	76.10	-1	4,368	-0.02%
2024/04/30	0	0.00	1	77.40	76.50	-1	4,436	-0.02%
2024/04/29	1	78.00	2	78.20	77.90	-1	4,561	-0.02%
2024/04/26	1	75.50	0	0.00	75.60	1	4,725	0.02%
2024/04/25	0	0.00	2	73.40	72.50	-2	4,827	-0.04%
2024/04/23	0	0.00	3	71.60	71.60	-3	4,998	-0.06%
2024/04/22	3	72.50	0	0.00	71.20	3	5,138	0.06%
2024/04/19	2	72.80	18	70.52	72.50	-16	5,352	-0.30%
2024/04/18	0	0.00	3	75.20	75.00	-3	5,422	-0.06%
2024/04/17	0	75.20	0	0.00	75.40	0	5,627	0.00%
2024/04/15	2	77.55	0	0.00	77.10	2	5,988	0.03%
2024/04/11	25	79.00	25	78.70	78.70	0	6,715	0.00%
2024/04/10	1	85.20	31	83.47	83.60	-30	6,895	-0.44%
2024/04/09	0	0.00	1	84.10	84.10	-1	6,849	-0.01%
2024/04/08	39	84.23	2	85.00	83.30	37	6,780	0.55%
2024/04/03	0	0.00	1	81.80	82.80	-1	6,534	-0.02%
2024/04/01	1	80.20	1	80.40	80.20	0	6,390	0.00%
2024/03/29	6	81.17	0	0.00	81.00	6	6,307	0.10%
2024/03/27	16	77.90	0.5	77.50	77.90	15.5	6,165	0.25%
2024/03/26	0	0.00	1	79.40	77.30	-1	6,162	-0.02%
2024/03/25	1	79.90	1	79.70	79.80	0	6,125	0.00%
2024/03/20	3	77.50	3	77.80	77.30	0	6,083	0.00%
2024/03/19	0	0.00	1	77.30	77.10	-1	6,090	-0.02%
2024/03/18	0	0.00	1	75.60	77.00	-1	6,094	-0.02%
2024/03/15	1	75.70	0	0.00	75.50	1	6,101	0.02%
2024/03/14	2	77.40	0	0.00	76.20	2	6,157	0.03%
2024/03/13	0	0.00	4	75.58	75.70	-4	6,161	-0.06%
2024/03/06	0	0.00	2	81.25	81.20	-2	6,207	-0.03%
2024/03/05	1	82.40	6	81.80	82.00	-5	6,193	-0.08%
2024/03/04	0	0.00	3	81.23	79.00	-3	6,151	-0.05%
2024/03/01	4	79.00	0	0.00	79.50	4	6,114	0.07%
2024/02/29	1	77.70	0	0.00	77.60	1	6,091	0.02%
2024/02/27	0	0.00	2	76.10	77.20	-2	6,186	-0.03%
2024/02/23	0.5	81.50	0	0.00	79.40	0.5	6,323	0.01%
2024/02/20	9	80.83	0	0.00	81.60	9	6,277	0.14%
2024/02/19	0	0.00	4	83.25	83.40	-4	6,217	-0.06%
2024/02/16	1	84.00	1	84.50	84.20	0	6,190	0.00%
2024/02/15	2	82.10	6	81.82	85.40	-4	6,084	-0.07%
2024/02/05	1	80.10	1	80.70	79.20	0	5,860	0.00%
2024/02/02	2	78.55	1	79.00	78.50	1	5,823	0.02%
2024/02/01	14	80.14	7	79.01	78.40	7	5,823	0.12%
2024/01/31	0	0.00	1	77.50	76.70	-1	5,756	-0.02%
2024/01/29	1	76.30	2	76.90	76.50	-1	5,776	-0.02%
2024/01/26	1	74.50	0	0.00	74.50	1	5,829	0.02%
2024/01/25	6	75.80	0.2	75.70	75.40	5.8	5,832	0.10%
2024/01/24	2	76.80	1	77.00	76.60	1	5,822	0.02%
2024/01/23	0	0.00	2	78.75	78.20	-2	5,821	-0.03%
2024/01/22	2.2	77.13	3	75.37	78.50	-0.8	5,802	-0.01%
2024/01/19	5	73.18	0	0.00	72.50	5	5,791	0.09%
2024/01/18	1	75.50	1	76.00	74.50	0	5,748	0.00%
2024/01/17	0	0.00	1	76.50	77.20	-1	5,823	-0.02%
2024/01/15	4	78.68	6	79.13	79.00	-2	5,789	-0.03%
2024/01/12	0	0.00	4	76.60	75.70	-4	5,628	-0.07%
2024/01/11	2	76.55	0	0.00	78.20	2	5,605	0.04%
2024/01/09	2	76.40	8	76.94	75.00	-6	5,427	-0.11%
2024/01/08	6	77.70	4	77.63	77.00	2	5,204	0.04%
2024/01/05	3	72.97	12	73.21	74.00	-9	4,880	-0.18%
2024/01/04	5	71.74	4	71.98	69.70	1	4,584	0.02%
2023/12/29	0	0.00	1	68.70	68.60	-1	4,742	-0.02%
2023/12/28	0	0.00	1	68.50	68.90	-1	4,899	-0.02%
2023/12/27	1	67.90	7	68.30	67.80	-6	5,354	-0.11%
2023/12/26	1	67.80	0	0.00	67.60	1	5,544	0.02%
2023/12/25	4	67.90	1	67.60	67.60	3	5,952	0.05%
2023/12/21	1	67.40	0	0.00	67.40	1	6,205	0.02%
2023/12/18	7	67.79	0	0.00	67.60	7	6,451	0.11%
2023/12/14	2	69.75	0	0.00	69.20	2	6,935	0.03%
2023/12/13	1	69.50	2	69.70	69.50	-1	7,046	-0.01%
2023/12/12	4	68.80	0	0.00	68.40	4	7,117	0.06%
2023/12/11	3	68.77	0	0.00	68.80	3	7,215	0.04%
2023/12/08	1	69.60	2	71.00	70.80	-1	7,175	-0.01%
2023/12/07	2	69.90	0	0.00	69.60	2	7,161	0.03%
2023/12/06	1	71.70	1	72.50	70.60	0	7,190	0.00%
2023/12/04	1	72.70	0	0.00	70.90	1	7,146	0.01%
2023/12/01	1	73.10	0	0.00	73.10	1	7,107	0.01%
2023/11/30	0	0.00	1	72.30	72.10	-1	7,043	-0.01%
2023/11/29	0	0.00	1	71.80	72.00	-1	7,012	-0.01%
2023/11/24	1	71.00	1	71.70	70.90	0	6,911	0.00%
2023/11/23	3	71.90	4	72.18	72.00	-1	6,818	-0.01%
2023/11/21	1	68.30	0	0.00	67.90	1	6,621	0.02%
2023/11/16	2	68.05	2	67.55	67.40	0	6,687	0.00%
2023/11/14	1	70.20	1	70.60	69.40	0	6,807	0.00%
2023/11/13	0	0.00	1	70.00	69.00	-1	6,862	-0.01%
2023/11/10	2	69.45	1	69.20	69.90	1	6,885	0.01%
2023/11/09	2	70.15	1	70.30	70.30	1	6,920	0.01%
2023/11/08	2	69.35	4	69.28	69.80	-2	6,811	-0.03%
2023/11/07	0	0.00	1	67.50	67.70	-1	6,774	-0.01%
2023/11/06	1	68.50	3	68.80	67.60	-2	7,028	-0.03%
2023/11/03	1	67.90	2	68.40	67.80	-1	7,334	-0.01%
2023/11/02	1	66.60	2	66.40	66.30	-1	7,407	-0.01%
2023/11/01	3	64.43	2	64.50	64.40	1	7,677	0.01%
2023/10/30	0	0.00	1	67.00	67.10	-1	7,904	-0.01%
2023/10/27	2	68.15	3	68.37	68.00	-1	8,004	-0.01%
2023/10/25	2	68.60	3	67.07	67.50	-1	8,141	-0.01%
2023/10/24	5	63.30	7	64.03	65.00	-2	8,105	-0.02%
2023/10/23	1	62.00	2	63.90	62.80	-1	8,212	-0.01%
2023/10/20	0	0.00	2	60.45	60.30	-2	8,401	-0.02%
2023/10/19	6	62.07	0	0.00	61.70	6	8,600	0.07%
2023/10/18	2	64.30	3	62.73	61.90	-1	8,778	-0.01%
2023/10/17	4	65.90	0	0.00	65.10	4	9,074	0.04%
2023/10/12	5	71.58	0	0.00	71.40	5	9,566	0.05%
2023/10/11	0	0.00	6	71.03	71.00	-6	9,790	-0.06%
2023/10/06	2	75.90	2	76.85	75.30	0	10,018	0.00%
2023/10/05	7	77.23	5	77.14	75.70	2	10,139	0.02%
2023/10/04	5	80.06	3	79.67	79.50	2	9,986	0.02%
2023/10/03	4	80.05	3	80.80	81.20	1	9,869	0.01%
2023/10/02	2	79.15	7	78.60	80.60	-5	9,448	-0.05%
2023/09/28	12	74.19	8	74.55	73.30	4	9,333	0.04%
2023/09/27	0	0.00	4	70.20	70.80	-4	9,031	-0.04%
2023/09/26	2	70.80	7	70.29	70.90	-5	9,123	-0.05%
2023/09/25	9	69.69	6	67.82	69.60	3	9,103	0.03%
2023/09/22	1	67.40	7	66.66	67.20	-6	9,132	-0.07%
2023/09/21	9	67.19	6	67.77	67.50	3	9,152	0.03%
2023/09/20	9	65.58	15	67.98	68.60	-6	9,119	-0.07%
2023/09/19	14	71.33	9	70.66	67.50	5	9,124	0.05%
2023/09/18	3	66.30	0	0.00	67.40	3	9,133	0.03%
2023/09/15	0	0.00	20	65.00	65.70	-20	9,341	-0.21%
2023/09/14	2	63.75	2	64.30	64.50	0	9,309	0.00%
2023/09/11	22	61.86	0	0.00	60.80	22	9,545	0.23%
2023/09/08	0	0.00	1	61.10	61.00	-1	9,703	-0.01%
2023/09/06	3	61.50	0	0.00	61.60	3	10,021	0.03%
2023/09/05	2	59.45	0	0.00	60.00	2	10,247	0.02%
2023/09/04	0	0.00	1	58.20	59.40	-1	10,299	-0.01%
2023/08/31	1	59.70	0	0.00	59.90	1	10,319	0.01%
2023/08/28	0	0.00	6	59.92	59.70	-6	10,479	-0.06%
2023/08/25	1	61.80	0	0.00	61.50	1	10,533	0.01%
2023/08/23	1	63.50	1	64.70	64.50	0	10,947	0.00%
2023/08/22	4	66.45	1	66.60	64.30	3	10,982	0.03%
2023/08/18	0	0.00	3	66.20	66.30	-3	10,983	-0.03%
2023/08/17	0	0.00	1	68.20	68.20	-1	10,906	-0.01%
2023/08/16	0	0.00	1	66.60	67.50	-1	10,892	-0.01%
2023/08/15	6	65.35	2	65.15	65.50	4	10,885	0.04%
2023/08/10	1	64.60	0	0.00	64.30	1	10,852	0.01%
2023/08/09	2	69.40	4	69.43	71.40	-2	10,611	-0.02%
2023/08/08	1	68.10	0	0.00	68.00	1	10,399	0.01%
2023/08/07	6	66.98	11	68.46	69.70	-5	10,360	-0.05%
2023/08/04	0	0.00	2	64.15	64.30	-2	10,079	-0.02%
2023/08/02	2	64.10	0	0.00	60.10	2	9,883	0.02%
2023/08/01	7	64.81	2	65.50	63.50	5	9,806	0.05%
2023/07/31	2	67.50	1	68.90	66.60	1	9,617	0.01%
2023/07/28	5	66.12	5	66.00	65.90	0	9,463	0.00%
2023/07/27	5	67.90	5	67.96	68.00	0	9,465	0.00%
2023/07/26	4	68.43	4	67.35	67.30	0	9,451	0.00%
2023/07/25	1	70.00	18	68.93	68.00	-17	9,355	-0.18%
2023/07/24	18	65.65	3	66.90	67.00	15	9,114	0.16%
2023/07/21	0	0.00	1	66.20	69.20	-1	8,913	-0.01%
2023/07/20	10	69.33	5	68.82	68.10	5	8,795	0.06%
2023/07/18	8	67.15	0	0.00	66.00	8	8,472	0.09%
2023/07/17	9	65.00	22	66.92	67.70	-13	8,368	-0.16%
2023/07/14	0	0.00	2	67.45	64.70	-2	8,400	-0.02%
2023/07/13	13	70.90	15	69.67	69.40	-2	8,344	-0.02%
2023/07/12	1	63.90	0	0.00	64.60	1	8,338	0.01%
2023/07/10	5	61.50	0	0.00	60.80	5	8,567	0.06%
2023/07/07	0	0.00	6	61.22	61.40	-6	8,722	-0.07%
2023/07/05	0	0.00	1	65.90	65.10	-1	8,919	-0.01%
2023/07/04	15	66.00	1	66.00	66.10	14	8,900	0.16%
2023/07/03	2	65.05	0	0.00	64.30	2	8,944	0.02%
2023/06/30	0	0.00	2	61.00	61.40	-2	8,882	-0.02%
2023/06/28	2	56.10	0	0.00	56.10	2	8,733	0.02%
2023/06/27	1	56.10	1	55.80	55.20	0	8,673	0.00%
2023/06/26	2	60.90	0	0.00	60.80	2	8,485	0.02%
2023/06/21	0	0.00	4	65.75	67.50	-4	8,173	-0.05%
2023/06/20	1	60.60	0	0.00	61.40	1	7,826	0.01%
2023/06/16	1	62.90	2	61.50	59.30	-1	7,684	-0.01%
2023/06/15	3	62.00	0	0.00	61.60	3	7,513	0.04%
2023/06/12	3	59.67	3	59.50	59.50	0	6,976	0.00%
2023/06/09	1	59.40	2	60.15	60.80	-1	6,780	-0.01%
2023/06/05	0	0.00	3	56.80	57.00	-3	6,336	-0.05%
2023/05/30	8	58.40	6	58.65	55.20	2	5,963	0.03%
2023/05/25	5	55.60	0	0.00	55.50	5	5,300	0.09%
2023/05/19	0	0.00	2	52.50	52.80	-2	4,911	-0.04%
2023/05/17	0	0.00	1	50.50	51.40	-1	4,698	-0.02%
2023/05/03	1	49.00	0	0.00	47.65	1	3,872	0.03%
2023/04/28	0	0.00	5	50.20	50.60	-5	3,586	-0.14%
2023/04/27	0	0.00	1	49.50	49.95	-1	3,473	-0.03%
2023/04/26	5	49.30	3	49.80	49.35	2	3,399	0.06%
2023/04/25	1	48.60	0	0.00	49.20	1	3,331	0.03%
2023/04/24	2	51.50	0	0.00	51.50	2	3,181	0.06%
2023/04/21	1	53.00	1	53.00	50.70	0	3,057	0.00%
2023/04/14	1	53.60	1.2	53.52	53.70	-0.2	1,836	-0.01%
2023/04/13	0	0.00	1	50.10	48.85	-1	1,436	-0.07%
2023/04/12	1	51.50	1	52.10	51.10	0	1,311	0.00%
2023/04/11	2	48.98	1	48.50	49.90	1	1,102	0.09%
2023/04/07	0.1	44.80	0	0.00	44.85	0.1	758	0.01%
2023/04/06	0.2	45.58	0	0.00	45.95	0.2	666	0.03%
2023/03/31	1	45.85	0	0.00	45.85	1	448	0.22%
2023/03/30	0	0.00	1.3	40.82	41.70	-1.3	340	-0.38%
2023/03/29	0	0.00	0.1	39.40	39.55	-0.1	291	-0.03%
2023/03/28	0	0.00	0.3	39.08	39.00	-0.3	270	-0.11%
2023/03/27	10	38.50	0.3	38.75	38.30	9.7	250	3.87%
2023/03/22	0	0.00	1.2	38.28	38.40	-1.2	193	-0.61%
2023/03/21	1	37.45	0	0.00	37.75	1	180	0.55%
2023/03/16	0.1	35.05	0	0.00	34.90	0.1	139	0.07%
2023/03/08	0.1	33.70	0	0.00	34.00	0.1	105	0.08%
2023/02/24	0.2	33.38	0	0.00	33.55	0.2	93	0.20%
2023/02/23	0.1	33.50	0	0.00	33.45	0.1	90	0.11%
2023/02/21	0.3	33.50	0	0.00	33.35	0.3	89	0.33%
2023/02/20	0.1	33.75	0	0.00	33.75	0.1	89	0.11%
2023/02/17	0.2	33.62	0	0.00	33.65	0.2	85	0.23%
2023/02/14	0.3	32.26	0	0.00	32.35	0.3	77	0.39%
2023/02/13	1	31.95	0	0.00	32.40	1	74	1.33%
2022/08/30	0	0.00	3	31.50	31.60	-3	83	-3.61%
2022/08/04	0	0.00	1	29.10	29.15	-1	64	-1.56%