偉訓 (3032)-國泰-新莊券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.9
漲跌
▲1.3
漲幅
+1.72%
成交量
1,936張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	76.27	3	76.67	76.90	0	4,320	0.00%
2024/05/03	0.2	76.60	1	76.60	75.60	-0.8	4,334	-0.02%
2024/05/02	3.2	75.98	32	75.66	76.10	-28.8	4,368	-0.66%
2024/04/30	2.2	77.06	3	77.33	76.50	-0.8	4,436	-0.02%
2024/04/29	2	77.95	3	77.87	77.90	-1	4,561	-0.02%
2024/04/26	4.2	74.72	2.1	74.19	75.60	2.1	4,725	0.05%
2024/04/25	5	72.50	0	0.00	72.50	5	4,827	0.10%
2024/04/24	1	72.50	1	72.60	73.80	0	4,915	0.00%
2024/04/23	11	71.30	0	0.00	71.60	11	4,998	0.22%
2024/04/22	5.1	71.21	0	0.00	71.20	5.1	5,138	0.10%
2024/04/19	10.5	72.59	2	72.10	72.50	8.5	5,352	0.16%
2024/04/18	1.3	75.14	6	75.03	75.00	-4.7	5,422	-0.09%
2024/04/17	13	75.17	0	0.00	75.40	13	5,627	0.23%
2024/04/16	32.2	73.77	10	74.20	73.70	22.2	5,739	0.39%
2024/04/15	3.1	77.42	0	0.00	77.10	3.1	5,988	0.05%
2024/04/12	2	78.60	2	78.90	79.60	0	6,367	0.00%
2024/04/11	10	79.21	59	78.96	78.70	-49	6,715	-0.73%
2024/04/10	10	84.00	2	84.55	83.60	8	6,895	0.12%
2024/04/09	12	83.31	25	83.58	84.10	-13	6,849	-0.19%
2024/04/08	5.1	85.74	7.5	84.65	83.30	-2.4	6,780	-0.04%
2024/04/03	5	81.68	7	82.77	82.80	-2	6,534	-0.03%
2024/04/02	2	80.75	0	0.00	81.40	2	6,429	0.03%
2024/04/01	9.3	81.29	3	80.93	80.20	6.3	6,390	0.10%
2024/03/29	3	81.93	28	81.00	81.00	-25	6,307	-0.40%
2024/03/28	0.2	77.70	0	0.00	77.80	0.2	6,172	0.00%
2024/03/27	1.1	77.90	0	0.00	77.90	1.1	6,165	0.02%
2024/03/26	22.3	78.68	11	79.13	77.30	11.3	6,162	0.18%
2024/03/25	9.1	79.85	0	0.00	79.80	9.1	6,125	0.15%
2024/03/21	1.2	77.34	1	77.40	77.30	0.2	6,085	0.00%
2024/03/20	0.1	77.50	0	0.00	77.30	0.1	6,083	0.00%
2024/03/19	3.2	77.06	0	0.00	77.10	3.2	6,090	0.05%
2024/03/18	1.1	76.71	1	76.50	77.00	0.1	6,094	0.00%
2024/03/15	10	75.50	1	75.50	75.50	9	6,101	0.15%
2024/03/14	33.1	76.66	1	76.20	76.20	32.1	6,157	0.52%
2024/03/13	1	75.70	0	0.00	75.70	1	6,161	0.02%
2024/03/12	0.1	77.25	0	0.00	77.50	0.1	6,159	0.00%
2024/03/08	16	76.91	1	75.50	75.60	15	6,201	0.24%
2024/03/07	28	79.19	21	78.48	78.00	7	6,215	0.11%
2024/03/06	8	81.45	3	81.37	81.20	5	6,207	0.08%
2024/03/05	38	79.45	53	80.32	82.00	-15	6,193	-0.24%
2024/03/04	8	79.74	3	81.13	79.00	5	6,151	0.08%
2024/03/01	3	79.53	2	80.05	79.50	1	6,114	0.02%
2024/02/27	5	78.22	7	77.24	77.20	-2	6,186	-0.03%
2024/02/26	6	80.03	4	80.53	80.60	2	6,354	0.03%
2024/02/23	13	80.10	3	80.23	79.40	10	6,323	0.16%
2024/02/22	2	80.55	1.1	81.19	80.90	0.9	6,311	0.01%
2024/02/21	14	81.43	5	81.76	81.20	9	6,301	0.14%
2024/02/20	2	80.75	5	82.34	81.60	-3	6,277	-0.05%
2024/02/19	5	84.68	10	83.43	83.40	-5	6,217	-0.08%
2024/02/16	4.1	84.97	4.1	84.69	84.20	0	6,190	0.00%
2024/02/15	22	81.17	16.9	83.11	85.40	5.1	6,084	0.08%
2024/02/05	43.1	78.46	39	80.31	79.20	4.1	5,860	0.07%
2024/02/02	5	79.60	4.2	80.51	78.50	0.8	5,823	0.01%
2024/02/01	4	79.78	26.1	79.52	78.40	-22.1	5,823	-0.38%
2024/01/31	7.3	77.65	9	77.09	76.70	-1.7	5,756	-0.03%
2024/01/30	4.1	77.29	2	76.70	77.40	2.1	5,744	0.04%
2024/01/29	1	76.00	4	76.68	76.50	-3	5,776	-0.05%
2024/01/26	4	74.73	1	74.60	74.50	3	5,829	0.05%
2024/01/25	3	76.17	2	77.10	75.40	1	5,832	0.02%
2024/01/24	4	77.08	3	77.10	76.60	1	5,822	0.02%
2024/01/23	31	78.33	21	78.29	78.20	10	5,821	0.17%
2024/01/22	12.4	76.24	53.2	77.78	78.50	-40.8	5,802	-0.70%
2024/01/19	16	72.43	6	73.28	72.50	10	5,791	0.17%
2024/01/18	17.1	76.11	3	76.77	74.50	14.1	5,748	0.25%
2024/01/17	10.1	77.48	9	76.59	77.20	1.1	5,823	0.02%
2024/01/16	33.1	78.59	35	78.43	77.70	-1.9	5,819	-0.03%
2024/01/15	22.1	78.66	57.1	78.89	79.00	-35	5,789	-0.60%
2024/01/12	7	76.94	8	76.00	75.70	-1	5,628	-0.02%
2024/01/11	12	75.99	9	75.68	78.20	3	5,605	0.05%
2024/01/10	40	72.49	9	73.96	72.50	31	5,472	0.57%
2024/01/09	64	77.19	51	76.54	75.00	13	5,427	0.24%
2024/01/08	19	77.52	30	78.38	77.00	-11	5,204	-0.21%
2024/01/05	8	73.03	38	72.88	74.00	-30	4,880	-0.62%
2024/01/04	29	71.07	29.3	70.09	69.70	-0.3	4,584	-0.01%
2024/01/03	0.2	67.70	1	67.90	68.40	-0.8	4,438	-0.02%
2023/12/28	1	69.20	0	0.00	68.90	1	4,899	0.02%
2023/12/26	0	0.00	3	67.80	67.60	-3	5,544	-0.05%
2023/12/22	0.1	67.80	1	68.20	67.90	-0.9	6,025	-0.02%
2023/12/21	0.1	67.70	0	0.00	67.40	0.1	6,205	0.00%
2023/12/20	0.2	68.00	0	0.00	68.10	0.2	6,298	0.00%
2023/12/19	1.1	66.78	0	0.00	67.00	1.1	6,354	0.02%
2023/12/18	4	68.13	17	68.06	67.60	-13	6,451	-0.20%
2023/12/15	0.1	69.20	0	0.00	68.60	0.1	6,637	0.00%
2023/12/14	10.2	70.40	1	69.40	69.20	9.2	6,935	0.13%
2023/12/13	1.1	69.45	0	0.00	69.50	1.1	7,046	0.02%
2023/12/12	0.1	69.20	0	0.00	68.40	0.1	7,117	0.00%
2023/12/11	0.1	69.30	19	69.70	68.80	-18.9	7,215	-0.26%
2023/12/08	3	70.63	0	0.00	70.80	3	7,175	0.04%
2023/12/07	0.1	70.10	0	0.00	69.60	0.1	7,161	0.00%
2023/12/06	1	71.60	3	71.53	70.60	-2	7,190	-0.03%
2023/12/05	3	69.77	2.2	70.14	70.50	0.8	7,159	0.01%
2023/12/04	13	71.78	6	72.32	70.90	7	7,146	0.10%
2023/12/01	6	72.40	2	72.70	73.10	4	7,107	0.06%
2023/11/30	2.3	72.23	3	72.40	72.10	-0.7	7,043	-0.01%
2023/11/29	12	71.74	9.1	71.84	72.00	2.9	7,012	0.04%
2023/11/28	3	69.60	7	70.46	70.40	-4	6,942	-0.06%
2023/11/27	12	69.41	3	69.27	68.80	9	6,930	0.13%
2023/11/24	24	71.38	10	70.66	70.90	14	6,911	0.20%
2023/11/23	22	72.30	24.4	72.01	72.00	-2.4	6,818	-0.03%
2023/11/22	14.2	68.13	2	68.40	68.10	12.2	6,586	0.19%
2023/11/21	5.1	69.30	2.1	68.72	67.90	3	6,621	0.04%
2023/11/20	4	68.58	9	69.12	69.20	-5	6,612	-0.08%
2023/11/17	2	67.20	2	67.85	67.60	0	6,608	0.00%
2023/11/16	7	67.96	3	67.97	67.40	4	6,687	0.06%
2023/11/15	5.2	68.90	3.2	68.82	68.20	1.9	6,719	0.03%
2023/11/14	12	69.33	2.1	69.37	69.40	9.9	6,807	0.15%
2023/11/13	4.2	69.40	3	69.07	69.00	1.2	6,862	0.02%
2023/11/10	1.4	69.17	5	69.40	69.90	-3.6	6,885	-0.05%
2023/11/09	9.5	69.50	9	69.60	70.30	0.5	6,920	0.01%
2023/11/08	6	69.63	12	69.27	69.80	-6	6,811	-0.09%
2023/11/07	6	67.75	2	67.70	67.70	4	6,774	0.06%
2023/11/06	10	69.08	6.1	68.53	67.60	3.9	7,028	0.06%
2023/11/03	4	68.23	8	68.11	67.80	-4	7,334	-0.05%
2023/11/02	0.1	66.20	2	66.25	66.30	-1.9	7,407	-0.03%
2023/11/01	5	64.42	4	64.43	64.40	1	7,677	0.01%
2023/10/31	4.1	65.41	6	66.10	64.40	-1.9	7,860	-0.02%
2023/10/30	8.2	67.81	6	67.20	67.10	2.2	7,904	0.03%
2023/10/27	9.2	67.78	11	68.17	68.00	-1.8	8,004	-0.02%
2023/10/26	6	65.58	3	66.43	64.50	3	8,074	0.04%
2023/10/25	5	67.50	6	67.38	67.50	-1	8,141	-0.01%
2023/10/24	12	63.33	5	64.22	65.00	7	8,105	0.09%
2023/10/23	13	62.99	5	63.40	62.80	8	8,212	0.10%
2023/10/20	5	60.24	4	60.23	60.30	1	8,401	0.01%
2023/10/19	10	61.64	0	0.00	61.70	10	8,600	0.12%
2023/10/18	2	63.45	3	63.20	61.90	-1	8,778	-0.01%
2023/10/17	2	65.10	0	0.00	65.10	2	9,074	0.02%
2023/10/16	2	67.40	2	68.50	66.80	0	9,285	0.00%
2023/10/13	2	69.80	4	70.20	68.80	-2	9,454	-0.02%
2023/10/11	0	0.00	2	73.65	71.00	-2	9,790	-0.02%
2023/10/06	2	75.65	2	75.05	75.30	0	10,018	0.00%
2023/10/05	31	77.63	27.1	77.04	75.70	3.9	10,139	0.04%
2023/10/04	23	79.52	18	79.66	79.50	5	9,986	0.05%
2023/10/03	106.6	80.59	97	80.47	81.20	9.6	9,869	0.10%	大買/
2023/10/02	13	77.78	31	79.14	80.60	-18	9,448	-0.19%
2023/09/28	39	74.53	40	74.32	73.30	-1	9,333	-0.01%
2023/09/27	1	70.90	0	0.00	70.80	1	9,031	0.01%
2023/09/26	8.5	71.34	14.2	71.59	70.90	-5.7	9,123	-0.06%
2023/09/25	4	69.20	8	69.28	69.60	-4	9,103	-0.04%
2023/09/22	1	67.50	1	66.80	67.20	0	9,132	0.00%
2023/09/21	4	67.67	2	67.15	67.50	2	9,152	0.02%
2023/09/20	16	68.44	18.4	68.17	68.60	-2.4	9,119	-0.03%
2023/09/19	29	71.02	27	70.27	67.50	2	9,124	0.02%
2023/09/18	6	67.28	6.5	67.53	67.40	-0.5	9,133	-0.01%
2023/09/15	8	64.73	16.5	65.12	65.70	-8.5	9,341	-0.09%
2023/09/14	3	64.17	13.2	63.12	64.50	-10.2	9,309	-0.11%
2023/09/13	2.1	60.86	1	60.20	60.20	1.1	9,278	0.01%
2023/09/12	3	61.50	3	61.73	62.00	0	9,418	0.00%
2023/09/11	7	62.21	7	62.30	60.80	0	9,545	0.00%
2023/09/06	3.1	61.74	3	61.93	61.60	0.1	10,021	0.00%
2023/09/05	1.3	59.95	0	0.00	60.00	1.3	10,247	0.01%
2023/08/30	1	60.00	2	60.10	59.50	-1	10,349	-0.01%
2023/08/29	0.1	59.90	62	59.03	59.50	-61.9	10,452	-0.59%
2023/08/28	1.2	60.93	11	60.87	59.70	-9.8	10,479	-0.09%
2023/08/25	2.2	61.60	0	0.00	61.50	2.2	10,533	0.02%
2023/08/24	3.1	63.34	8	63.40	63.00	-4.9	10,786	-0.05%
2023/08/23	1	63.70	0	0.00	64.50	1	10,947	0.01%
2023/08/22	25	65.56	18.1	66.43	64.30	6.9	10,982	0.06%
2023/08/21	10	67.62	7	67.54	67.10	3	11,003	0.03%
2023/08/18	13	68.68	8.1	67.98	66.30	4.9	10,983	0.04%
2023/08/17	10	67.95	17.6	68.22	68.20	-7.6	10,906	-0.07%
2023/08/16	16	65.88	30	66.25	67.50	-14	10,892	-0.13%
2023/08/15	13	64.95	30	65.20	65.50	-17	10,885	-0.16%
2023/08/14	3.4	63.68	4	63.30	63.10	-0.6	10,859	-0.01%
2023/08/11	37	64.04	40	63.84	63.50	-3	10,930	-0.03%
2023/08/10	45.5	65.35	1	64.30	64.30	44.5	10,852	0.41%
2023/08/09	14	71.23	32.1	71.60	71.40	-18.1	10,611	-0.17%
2023/08/08	10.2	68.93	6	68.53	68.00	4.2	10,399	0.04%
2023/08/07	20	66.42	49.7	67.83	69.70	-29.7	10,360	-0.29%
2023/08/04	11.2	62.68	13.2	64.11	64.30	-2	10,079	-0.02%
2023/08/02	29.2	61.89	28	59.60	60.10	1.2	9,883	0.01%
2023/08/01	27.2	65.34	33	64.40	63.50	-5.9	9,806	-0.06%
2023/07/31	16	69.14	20.3	69.06	66.60	-4.3	9,617	-0.04%
2023/07/28	34.3	65.98	8	66.03	65.90	26.3	9,463	0.28%
2023/07/27	21	67.88	13	67.58	68.00	8	9,465	0.08%
2023/07/26	15	68.20	40	68.18	67.30	-25	9,451	-0.26%
2023/07/25	15	69.94	19	69.74	68.00	-4	9,355	-0.04%
2023/07/24	23.1	66.53	11	66.92	67.00	12.1	9,114	0.13%
2023/07/21	14.1	67.63	18	67.85	69.20	-3.9	8,913	-0.04%
2023/07/20	63	69.26	36.9	68.69	68.10	26.1	8,795	0.30%
2023/07/19	21	68.58	17.6	68.21	68.30	3.4	8,538	0.04%
2023/07/18	16.1	66.98	43	67.39	66.00	-26.9	8,472	-0.32%
2023/07/17	9.5	66.48	11	67.05	67.70	-1.5	8,368	-0.02%
2023/07/14	54.4	66.36	8	65.51	64.70	46.4	8,400	0.55%
2023/07/13	19	68.43	42	69.21	69.40	-23	8,344	-0.28%
2023/07/12	35	64.61	8	65.33	64.60	27	8,338	0.32%
2023/07/11	3	61.97	4	61.75	61.30	-1	8,513	-0.01%
2023/07/10	2	61.20	2	60.85	60.80	0	8,567	0.00%
2023/07/07	3	62.50	3	61.60	61.40	0	8,722	0.00%
2023/07/06	9	63.04	3	64.00	62.80	6	8,954	0.07%
2023/07/05	18	65.36	1	65.60	65.10	17	8,919	0.19%
2023/07/04	3.1	66.20	5	66.08	66.10	-2	8,900	-0.02%
2023/07/03	7.1	64.48	18	64.24	64.30	-11	8,944	-0.12%
2023/06/30	6	60.93	6	60.77	61.40	0	8,882	0.00%
2023/06/29	0	0.00	3.1	58.10	58.50	-3.1	8,799	-0.03%
2023/06/28	16.4	56.35	11	56.57	56.10	5.3	8,733	0.06%
2023/06/27	16	57.16	10.1	56.62	55.20	6	8,673	0.07%
2023/06/26	17	62.96	16.2	62.05	60.80	0.9	8,485	0.01%
2023/06/21	14	65.38	17	65.70	67.50	-3	8,173	-0.04%
2023/06/20	3	61.20	2	60.85	61.40	1	7,826	0.01%
2023/06/19	1	60.90	9	60.07	60.60	-8	7,764	-0.10%
2023/06/16	5	60.42	4	61.90	59.30	1	7,684	0.01%
2023/06/15	9	62.86	5	62.10	61.60	4	7,513	0.05%
2023/06/14	9	63.08	36.1	62.87	62.70	-27.1	7,351	-0.37%
2023/06/13	4	60.75	5	60.68	61.00	-1	7,127	-0.01%
2023/06/12	48	60.69	10	59.30	59.50	38	6,976	0.54%
2023/06/09	15.1	59.39	24	60.24	60.80	-8.9	6,780	-0.13%
2023/06/08	8	56.16	9	55.88	55.50	-1	6,504	-0.02%
2023/06/07	5	56.60	10	56.88	56.60	-5	6,430	-0.08%
2023/06/06	9	56.44	9	56.58	56.50	0	6,392	0.00%
2023/06/05	16	57.19	10	57.14	57.00	6	6,336	0.09%
2023/06/02	32	57.33	35	56.12	56.30	-3	6,275	-0.05%
2023/06/01	10	54.57	10	54.33	54.60	0	6,137	0.00%
2023/05/31	20	54.46	3	54.77	54.00	17	6,075	0.28%
2023/05/30	49	58.38	84.2	59.43	55.20	-35.2	5,963	-0.59%
2023/05/29	30.1	58.65	40	59.37	60.90	-9.9	5,652	-0.18%
2023/05/26	31	55.00	15	55.05	55.40	16	5,396	0.30%
2023/05/25	30	55.61	20	56.01	55.50	10	5,300	0.19%
2023/05/24	4	54.83	1	54.90	55.30	3	5,153	0.06%
2023/05/23	17	54.71	0	0.00	54.50	17	5,091	0.33%
2023/05/22	6.1	54.31	4	54.33	54.30	2.1	5,015	0.04%
2023/05/19	21	52.34	7	52.40	52.80	14	4,911	0.29%
2023/05/18	0	0.00	11	51.93	52.40	-11	4,799	-0.23%
2023/05/17	15	51.24	8	50.64	51.40	7	4,698	0.15%
2023/05/15	6	46.18	4	46.53	47.10	2	4,518	0.04%
2023/05/12	7	45.60	6	45.95	47.30	1	4,469	0.02%
2023/05/11	7	49.41	14	50.24	48.80	-7	4,293	-0.16%
2023/05/10	2	48.48	0	0.00	48.30	2	4,155	0.05%
2023/05/09	3	48.33	3	48.35	48.40	0	4,117	0.00%
2023/05/08	1	48.75	21	48.27	48.05	-20	4,082	-0.49%
2023/05/05	3	47.85	3	47.20	47.80	0	4,037	0.00%
2023/05/04	12.1	47.08	7	46.66	47.60	5.1	3,999	0.13%
2023/05/03	29	48.57	13	49.50	47.65	16	3,872	0.41%
2023/05/02	27	52.00	14	51.44	52.90	13	3,713	0.35%
2023/04/28	18	50.21	22	50.36	50.60	-4	3,586	-0.11%
2023/04/27	3	50.17	15	49.91	49.95	-12	3,473	-0.35%
2023/04/26	15	49.33	1	49.45	49.35	14	3,399	0.41%
2023/04/25	6	49.31	4	48.78	49.20	2	3,331	0.06%
2023/04/24	0	0.00	3	51.50	51.50	-3	3,181	-0.09%
2023/04/21	10.1	49.97	308	49.65	50.70	-298	3,057	-9.74%	大賣/鉅額交易
2023/04/20	8	54.33	14	54.91	52.80	-6	2,829	-0.21%
2023/04/19	14	56.14	61	56.59	55.90	-47	2,688	-1.75%
2023/04/18	8.1	53.98	10	54.72	54.70	-1.9	2,443	-0.08%
2023/04/17	112	53.75	11	54.41	54.30	101	2,191	4.61%	大買/鉅額交易
2023/04/14	258	53.40	7	53.60	53.70	251	1,836	13.67%	大買/鉅額交易
2023/04/13	1	49.50	0	0.00	48.85	1	1,436	0.07%
2023/04/12	29	50.66	27	50.83	51.10	2	1,311	0.15%
2023/04/11	16	49.03	24	49.59	49.90	-8	1,102	-0.73%
2023/04/10	5	44.95	0	0.00	45.75	5	808	0.62%
2023/04/07	1	44.10	1	43.95	44.85	0	758	0.00%
2023/04/06	6	45.88	5	45.76	45.95	1	666	0.15%
2023/03/31	1	45.40	0	0.00	45.85	1	448	0.22%
2023/03/30	1	40.70	0	0.00	41.70	1	340	0.29%
2023/03/29	0	39.50	0	0.00	39.55	0	291	0.00%
2023/03/28	0	0.00	1	39.00	39.00	-1	270	-0.37%
2023/03/24	6	37.82	0	0.00	37.50	6	215	2.78%
2023/03/15	0	36.00	0	0.00	35.60	0	134	0.01%
2023/03/10	0	34.20	0	0.00	33.60	0	110	0.00%
2023/03/07	0	34.40	0	0.00	33.95	0	103	0.02%
2023/03/03	0	35.00	0	0.00	33.75	0	99	0.03%
2023/03/02	2	34.00	0	0.00	33.50	2	100	2.02%
2023/03/01	3	33.65	0	0.00	34.00	3	96	3.10%
2023/02/24	34	33.48	0	0.00	33.55	34	93	36.31%
2023/02/23	0	33.65	0	0.00	33.45	0	90	0.00%
2023/02/22	6	33.19	0	0.00	33.25	6	91	6.55%
2023/02/20	0	33.75	0	0.00	33.75	0	89	0.00%
2023/02/14	0	33.20	0.2	32.35	32.35	-0.2	77	-0.23%
2023/02/13	0.2	32.50	1	31.65	32.40	-0.8	74	-1.09%
2023/02/08	0	30.85	0	0.00	30.60	0	64	0.00%
2023/02/03	0	31.00	0	0.00	30.85	0	64	0.00%
2023/01/16	0	30.75	0	0.00	29.80	0	63	0.00%
2022/12/30	0	30.00	0	0.00	29.90	0	66	0.00%
2022/09/28	0	0.00	1	27.55	27.60	-1	85	-1.18%
2022/08/30	0	31.30	0	0.00	31.60	0	83	0.00%
2022/08/23	1	31.00	0	0.00	31.05	1	77	1.29%
2022/07/20	0	0.00	1	28.70	28.25	-1	57	-1.74%
2022/07/05	0	28.90	0	0.00	27.45	0	55	0.00%
2022/07/04	0	28.00	0	0.00	27.10	0	57	0.00%
2022/06/29	0	0.00	3	28.50	28.50	-3	54	-5.52%
2022/05/09	0	29.98	2	28.85	28.70	-2	88	-2.27%
2022/04/14	0	0.00	1	30.75	30.70	-1	102	-0.97%
2022/04/07	0	31.15	1	31.00	31.15	-1	120	-0.83%
2022/04/06	0	33.95	0	0.00	30.95	0	137	0.00%
2022/04/01	0	31.20	0	0.00	30.90	0	139	0.00%
2022/03/25	0	0.00	1	31.25	31.05	-1	144	-0.69%
2022/01/13	0	0.00	0.1	32.10	31.90	-0.1	151	-0.07%
2022/01/05	0	0.00	2	32.80	32.75	-2	146	-1.36%
2021/12/29	2	34.30	2	34.30	34.30	0	126	0.00%
2021/12/09	1	31.50	0	0.00	31.40	1	102	0.98%
2021/12/03	3	31.55	0	0.00	31.55	3	105	2.83%
2021/12/02	0	0.00	1	31.50	31.75	-1	106	-0.94%
2021/11/17	0	31.75	0	0.00	31.75	0	120	0.00%
2021/11/05	0	0.00	1	32.30	32.35	-1	176	-0.57%
2021/10/29	1	31.30	0	0.00	31.10	1	206	0.48%
2021/10/13	1	30.65	0	0.00	30.75	1	248	0.40%
2021/10/01	0	0.00	8	31.40	31.35	-8	274	-2.92%
2021/09/30	3	31.62	2	32.35	31.65	1	275	0.36%
2021/09/29	0	0.00	1	31.55	31.60	-1	278	-0.36%
2021/09/24	1	31.65	0	0.00	31.55	1	289	0.35%
2021/09/22	0.1	31.35	0	0.00	31.10	0.1	297	0.03%
2021/08/23	5	31.60	0	0.00	31.90	5	317	1.57%
2021/08/20	3	30.77	0	0.00	30.70	3	313	0.96%
2021/08/16	1	33.35	0	0.00	32.85	1	306	0.33%
2021/08/13	2	35.83	0	0.00	35.20	2	297	0.67%
2021/08/12	3	36.63	0	0.00	36.60	3	292	1.03%
2021/08/11	0	0.00	12	37.10	37.20	-12	294	-4.08%
2021/08/10	2	41.60	0	0.00	41.45	2	283	0.70%
2021/08/06	2	42.53	0	0.00	42.50	2	285	0.70%
2021/08/04	1	42.20	0	0.00	42.30	1	316	0.32%
2021/07/29	0	0.00	1	42.15	42.60	-1	347	-0.29%
2021/07/28	1	42.05	0	0.00	42.20	1	349	0.29%
2021/07/27	12	42.20	1	42.50	42.15	11	370	2.97%
2021/07/19	0	0.00	10	41.94	42.00	-10	421	-2.37%
2021/07/06	1	42.00	0	0.00	41.95	1	516	0.19%
2021/07/02	1	41.70	0	0.00	41.65	1	545	0.18%
2021/06/30	0	0.00	7	42.35	42.40	-7	566	-1.24%
2021/06/02	0	0.00	13	41.80	41.85	-13	899	-1.45%
2021/05/13	1	39.50	0	0.00	39.55	1	1,254	0.08%
2021/05/12	0	0.00	4	40.25	39.60	-4	1,247	-0.32%
2021/05/03	1	46.55	0	0.00	46.05	1	1,185	0.08%
2021/04/29	3	47.82	0	0.00	47.55	3	1,174	0.26%
2021/04/28	12	48.05	0	0.00	47.50	12	1,164	1.03%
2021/04/23	0	0.00	1	45.80	46.35	-1	1,157	-0.09%
2021/04/14	1	48.10	0	0.00	47.35	1	1,144	0.09%
2021/04/13	1	48.95	0	0.00	48.05	1	1,133	0.09%
2021/04/12	10	49.10	0	0.00	49.00	10	1,117	0.90%
2021/04/08	10	49.20	0	0.00	49.05	10	1,088	0.92%
2021/04/07	0	0.00	0.2	49.20	49.00	-0.2	1,073	-0.02%
2021/04/06	0	48.40	0	0.00	48.15	0	1,062	0.00%
2021/04/01	0.2	48.10	1	48.05	48.30	-0.9	1,054	-0.08%
2021/03/31	1	49.40	1	49.30	48.35	0	1,044	0.00%
2021/03/30	1.1	49.26	0	0.00	49.50	1.1	1,015	0.10%
2021/03/22	1	47.95	0	0.00	47.55	1	886	0.11%
2021/03/18	0	0.00	0.1	47.65	47.70	-0.1	863	-0.01%
2021/03/12	0	0.00	1	46.45	46.10	-1	864	-0.12%
2021/03/11	0	0.00	2	46.60	46.45	-2	883	-0.23%
2021/03/04	0	0.00	1	48.00	47.70	-1	892	-0.11%
2021/03/03	3	47.82	1	47.70	47.75	2	887	0.23%
2021/03/02	0	0.00	2	47.85	46.60	-2	871	-0.23%
2021/02/26	0	0.00	0.2	49.00	48.50	-0.2	848	-0.02%
2021/02/25	0	0.00	1	48.90	48.90	-1	822	-0.12%
2021/02/24	4.1	47.76	1	48.10	48.00	3.1	796	0.39%
2021/02/23	1	47.65	1	47.60	47.75	0	768	0.00%
2021/02/22	4	46.34	0	0.00	47.00	4	729	0.55%
2021/01/25	0	0.00	0	39.00	40.00	0	840	0.00%
2021/01/20	1	41.55	0	0.00	40.05	1	907	0.11%
2021/01/19	0	0.00	1	41.70	41.80	-1	913	-0.11%
2020/12/28	0	0.00	3	43.48	43.50	-3	1,499	-0.20%
2020/12/10	0	0.00	23	46.05	45.65	-23	1,602	-1.44%
2020/12/01	0.2	45.00	0	0.00	44.85	0.2	1,852	0.01%
2020/11/11	3	46.55	0	0.00	46.40	3	2,476	0.12%
2020/11/10	2	48.28	2	48.00	48.25	0	2,444	0.00%
2020/11/03	0	0.00	9	48.46	48.10	-9	2,468	-0.36%
2020/11/02	1	47.60	10	48.25	49.00	-9	2,466	-0.36%
2020/10/30	0	0.00	4	49.69	48.35	-4	2,489	-0.16%
2020/10/29	3	49.40	2	50.30	51.10	1	2,501	0.04%
2020/10/28	2	49.88	0	0.00	49.70	2	2,483	0.08%
2020/10/26	0	0.00	2	50.00	49.75	-2	2,465	-0.08%
2020/10/22	7	50.67	7	50.98	49.95	0	2,446	0.00%
2020/10/21	8	50.00	0	0.00	50.00	8	2,407	0.33%
2020/10/19	1	49.20	3	49.33	49.00	-2	2,382	-0.08%
2020/10/16	2	50.10	3	50.27	50.50	-1	2,345	-0.04%
2020/10/14	0	0.00	1	50.20	49.90	-1	2,240	-0.04%
2020/10/13	4	49.68	8	48.93	49.90	-4	2,188	-0.18%
2020/10/08	8	48.06	8	48.31	48.50	0	2,067	0.00%
2020/10/07	1	46.45	7	47.25	47.50	-6	2,010	-0.30%
2020/10/06	1	45.85	0	0.00	46.00	1	1,979	0.05%
2020/10/05	0	0.00	1	43.00	44.00	-1	1,936	-0.05%
2020/09/29	0	0.00	1	41.80	41.75	-1	1,955	-0.05%
2020/09/28	3	41.92	6	41.60	42.25	-3	1,955	-0.15%
2020/09/25	1	40.05	0	0.00	40.00	1	1,941	0.05%
2020/09/23	2	42.53	1	41.95	42.00	1	1,900	0.05%
2020/09/17	1	44.30	1	45.20	44.25	0	1,846	0.00%
2020/09/16	0	0.00	1	44.20	44.00	-1	1,830	-0.05%
2020/09/15	8	44.33	8	44.53	44.40	0	1,825	0.00%
2020/09/14	3	44.25	2	43.93	43.90	1	1,816	0.06%
2020/09/11	15	44.76	0	0.00	44.10	15	1,793	0.84%
2020/09/10	12	45.93	13	45.83	45.60	-1	1,747	-0.06%
2020/09/09	2	46.63	0	0.00	46.80	2	1,679	0.12%
2020/09/08	15	45.19	15	46.19	46.50	0	1,629	0.00%
2020/09/07	21	47.00	7	45.38	45.05	14	1,570	0.89%
2020/09/04	10	44.80	23	44.95	46.00	-13	1,509	-0.86%
2020/09/03	20	46.20	21	44.47	45.10	-1	1,455	-0.07%
2020/09/02	10	43.50	12	44.30	44.50	-2	1,356	-0.15%
2020/08/31	1	42.85	1	42.80	42.90	0	1,165	0.00%
2020/08/28	6	43.19	5	42.00	42.50	1	1,126	0.09%
2020/08/27	5	43.50	5	43.44	42.90	0	1,061	0.00%
2020/08/26	0	0.00	2	40.20	40.50	-2	940	-0.21%
2020/08/24	1	40.05	1	38.50	38.50	0	887	0.00%
2020/08/19	4	39.80	2	39.85	40.00	2	745	0.27%
2020/08/18	1	39.60	3	39.18	39.50	-2	717	-0.28%
2020/08/13	2	38.73	4	38.21	38.75	-2	653	-0.31%
2020/08/12	7	35.72	6	36.05	36.30	1	609	0.16%
2020/08/10	19	37.51	0	0.00	37.65	19	584	3.25%
2020/08/07	0	0.00	1	35.85	37.20	-1	568	-0.18%
2020/08/06	10	34.80	11	34.98	35.30	-1	542	-0.18%
2020/08/05	5	34.86	12	35.45	34.45	-7	534	-1.31%
2020/08/04	4	33.58	9	32.78	34.30	-5	493	-1.01%
2020/08/03	1	31.25	3	31.10	31.20	-2	449	-0.44%
2020/07/30	1	30.20	3	30.28	30.35	-2	440	-0.45%
2020/07/29	0	0.00	1	29.85	29.90	-1	436	-0.23%
2020/07/23	2	30.90	2	31.10	30.90	0	425	0.00%
2020/07/22	0	0.00	1	30.50	30.55	-1	420	-0.24%
2020/07/17	0	0.00	1	30.55	29.55	-1	406	-0.25%
2020/07/16	2	30.00	5	29.79	29.90	-3	405	-0.74%
2020/07/14	0	0.00	2	31.80	30.95	-2	363	-0.55%
2020/07/13	0	0.00	2	31.65	31.55	-2	339	-0.59%
2020/07/09	0	0.00	1	31.40	31.40	-1	323	-0.31%
2020/07/08	2	31.70	4	31.95	31.65	-2	306	-0.65%
2020/07/07	1	31.50	1	31.30	31.40	0	284	0.00%
2020/07/03	0	0.00	5	31.15	31.00	-5	272	-1.83%
2020/06/24	3	30.88	0	0.00	30.90	3	266	1.13%
2020/06/17	0	0.00	1	30.50	30.40	-1	258	-0.39%
2020/06/16	0	0.00	2	30.38	30.45	-2	262	-0.76%
2020/06/09	1	30.35	0	0.00	30.05	1	274	0.36%
2020/06/03	0	0.00	1	30.60	30.50	-1	272	-0.37%
2020/06/02	0	0.00	6	30.03	30.25	-6	267	-2.25%
2020/06/01	0	0.00	2	29.40	29.45	-2	259	-0.77%
2020/05/27	0	0.00	3	29.10	29.20	-3	256	-1.17%
2020/05/20	1	28.90	0	0.00	28.90	1	245	0.41%
2020/05/19	0	0.00	1	29.00	28.95	-1	244	-0.41%
2020/03/30	0	0.00	1	23.40	23.80	-1	169	-0.59%
2020/03/27	1	23.50	0	0.00	23.55	1	170	0.59%
2020/03/25	3	23.00	0	0.00	22.80	3	167	1.79%
2020/03/13	0	0.00	1	22.40	22.45	-1	178	-0.56%
2020/03/10	0	0.00	4	24.75	25.60	-4	169	-2.36%
2020/03/09	1	25.05	0	0.00	25.05	1	166	0.60%
2020/02/19	1	26.40	0	0.00	26.40	1	157	0.64%
2020/02/03	1	26.00	0	0.00	26.20	1	171	0.58%
2020/01/13	1	27.80	0	0.00	27.75	1	156	0.64%
2019/12/27	0	0.00	1	28.60	28.50	-1	142	-0.70%
2019/11/27	0	0.00	2	26.90	27.00	-2	92	-2.16%
2019/11/18	2	27.03	0	0.00	27.00	2	91	2.20%
2019/10/22	0	0.00	2	26.05	26.00	-2	74	-2.67%
2019/10/18	1	25.80	0	0.00	25.90	1	78	1.28%
2019/10/15	0	0.00	1	25.95	25.95	-1	109	-0.92%
2019/10/02	0	0.00	6	25.53	25.65	-6	142	-4.21%
2019/08/30	1	25.00	0	0.00	25.00	1	171	0.58%
2019/08/06	0	0.00	2	24.75	24.85	-2	193	-1.04%
2019/07/23	0	0.00	1	26.20	26.30	-1	202	-0.49%
2019/07/18	1	26.25	0	0.00	26.20	1	202	0.49%
2019/07/17	2	29.08	0	0.00	29.05	2	193	1.03%
2019/07/15	0	0.00	3	28.85	28.90	-3	174	-1.72%
2019/07/03	0	0.00	5	28.57	28.50	-5	158	-3.15%
2019/07/02	9	28.22	0	0.00	28.40	9	156	5.75%
2019/06/28	8	27.78	0	0.00	28.00	8	156	5.13%
2019/06/14	0	0.00	3	26.90	26.80	-3	183	-1.64%
2019/06/10	2	27.00	0	0.00	27.15	2	181	1.10%
2019/06/05	12	26.96	0	0.00	27.00	12	181	6.62%
2019/06/04	1	26.95	0	0.00	27.00	1	180	0.55%
2019/06/03	3	26.60	0	0.00	26.95	3	179	1.68%
2019/05/06	0	0.00	2	28.15	28.15	-2	168	-1.19%
2019/04/26	2	28.35	0	0.00	28.40	2	157	1.27%
2019/04/15	1	27.70	0	0.00	27.80	1	132	0.75%
2018/12/06	0	0.00	5	25.56	25.90	-5	145	-3.43%
2018/11/29	0	0.00	3	26.30	26.50	-3	150	-1.99%
2018/11/21	0	0.00	1	26.40	26.45	-1	152	-0.66%
2018/11/19	1	26.50	0	0.00	26.75	1	153	0.65%
2018/11/15	1	26.35	1	26.15	26.60	0	148	0.00%
2018/11/14	1	26.75	0	0.00	27.00	1	148	0.68%
2018/11/13	1	25.05	0	0.00	25.30	1	141	0.70%
2018/11/12	1	25.10	0	0.00	25.10	1	142	0.70%
2018/11/09	1	25.30	0	0.00	25.10	1	141	0.70%
2018/11/07	2	25.23	0	0.00	25.75	2	147	1.36%
2018/11/06	2	25.45	0	0.00	25.10	2	157	1.27%
2018/08/23	1	31.30	0	0.00	31.30	1	165	0.60%
2018/06/12	2	33.75	0	0.00	33.80	2	119	1.67%
2018/06/06	11	34.05	0	0.00	34.20	11	105	10.44%
2018/05/11	3	33.38	0	0.00	34.40	3	116	2.57%
2018/03/26	5	33.00	0	0.00	33.30	5	106	4.71%
2018/03/12	1	33.30	0	0.00	33.30	1	108	0.92%
2018/03/09	1	33.20	0	0.00	33.20	1	109	0.91%
2018/03/06	2	33.40	0	0.00	33.40	2	111	1.80%
2018/02/27	3	34.23	0	0.00	34.55	3	109	2.75%
2018/02/23	5	33.52	0	0.00	33.45	5	99	5.04%
2018/01/19	1	38.40	0	0.00	38.30	1	117	0.85%