偉訓 (3032)-國泰-館前券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.1
漲跌
▼0.4
漲幅
-0.52%
成交量
783張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	75.91	3	75.37	76.10	-2.9	4,368	-0.07%
2024/04/30	4	76.55	7	77.24	76.50	-3	4,436	-0.07%
2024/04/29	5	77.28	2	77.90	77.90	3	4,561	0.07%
2024/04/26	5	73.20	13	73.48	75.60	-8	4,725	-0.17%
2024/04/25	8	72.96	3	72.77	72.50	5	4,827	0.10%
2024/04/24	3	72.50	3.1	73.59	73.80	-0.1	4,915	0.00%
2024/04/23	9	71.83	2	71.60	71.60	7	4,998	0.14%
2024/04/22	0	0.00	3.2	71.63	71.20	-3.2	5,138	-0.06%
2024/04/19	1	72.30	24	71.17	72.50	-23	5,352	-0.43%
2024/04/18	6	75.28	0	75.80	75.00	6	5,422	0.11%
2024/04/17	4	75.50	0	0.00	75.40	4	5,627	0.07%
2024/04/16	3	74.73	22	74.14	73.70	-19	5,739	-0.33%
2024/04/15	4.1	78.10	6	78.53	77.10	-1.9	5,988	-0.03%
2024/04/12	8	78.89	3	79.13	79.60	5	6,367	0.08%
2024/04/11	19.4	79.36	13.1	79.14	78.70	6.2	6,715	0.09%
2024/04/10	4.1	84.56	6	83.85	83.60	-1.9	6,895	-0.03%
2024/04/09	10.1	83.02	16	83.93	84.10	-5.9	6,849	-0.09%
2024/04/08	38.1	85.02	30.2	85.11	83.30	7.9	6,780	0.12%
2024/04/03	15.2	82.02	21.3	82.39	82.80	-6.1	6,534	-0.09%
2024/04/02	17	80.76	6	80.78	81.40	11	6,429	0.17%
2024/04/01	20.1	80.67	7	80.49	80.20	13.1	6,390	0.21%
2024/03/29	13	80.24	14.4	81.03	81.00	-1.4	6,307	-0.02%
2024/03/28	1	77.40	2	77.95	77.80	-1	6,172	-0.02%
2024/03/27	3	77.77	0	0.00	77.90	3	6,165	0.05%
2024/03/26	2	79.55	7.7	78.81	77.30	-5.7	6,162	-0.09%
2024/03/25	13	79.18	2.1	79.76	79.80	10.9	6,125	0.18%
2024/03/22	1	77.70	2	78.05	77.80	-1	6,079	-0.02%
2024/03/21	0	0.00	7.2	78.29	77.30	-7.2	6,085	-0.12%
2024/03/20	2	77.50	0.3	77.50	77.30	1.7	6,083	0.03%
2024/03/19	8	76.69	7	77.51	77.10	1	6,090	0.02%
2024/03/18	2	76.80	0	0.00	77.00	2	6,094	0.03%
2024/03/15	9	75.70	2	75.75	75.50	7	6,101	0.11%
2024/03/14	8	76.51	3	77.60	76.20	5	6,157	0.08%
2024/03/13	3	77.80	9.5	75.77	75.70	-6.5	6,161	-0.11%
2024/03/12	12.1	76.99	5	77.44	77.50	7.1	6,159	0.12%
2024/03/08	13	76.66	2	76.35	75.60	11	6,201	0.18%
2024/03/07	16.1	79.27	4	79.33	78.00	12.1	6,215	0.19%
2024/03/06	11.1	81.93	9	81.89	81.20	2.1	6,207	0.03%
2024/03/05	20	81.37	10.3	81.22	82.00	9.7	6,193	0.16%
2024/03/04	21.1	80.99	13.1	80.02	79.00	8	6,151	0.13%
2024/03/01	12.1	80.20	5	79.64	79.50	7.1	6,114	0.12%
2024/02/29	1	77.10	11	77.43	77.60	-10	6,091	-0.16%
2024/02/27	25.2	79.61	21.1	77.06	77.20	4.1	6,186	0.07%
2024/02/26	23	80.07	3	79.50	80.60	20	6,354	0.31%
2024/02/23	16	80.92	10	80.48	79.40	6	6,323	0.09%
2024/02/22	14	80.83	19	80.90	80.90	-5	6,311	-0.08%
2024/02/21	5	82.24	16	81.54	81.20	-11	6,301	-0.17%
2024/02/20	22	81.62	31	80.95	81.60	-9	6,277	-0.14%
2024/02/19	40	84.08	13	84.59	83.40	27	6,217	0.43%
2024/02/16	23.2	84.81	22.1	84.79	84.20	1.1	6,190	0.02%
2024/02/15	50	83.69	62	84.15	85.40	-12	6,084	-0.20%
2024/02/05	10	80.00	3	80.27	79.20	7	5,860	0.12%
2024/02/02	33	80.95	42	79.79	78.50	-9	5,823	-0.15%
2024/02/01	29.4	79.58	40.6	79.43	78.40	-11.2	5,823	-0.19%
2024/01/31	1	77.21	8.1	76.83	76.70	-7	5,756	-0.12%
2024/01/30	2.1	77.00	4	77.00	77.40	-1.9	5,744	-0.03%
2024/01/29	1	77.10	11	76.76	76.50	-10	5,776	-0.17%
2024/01/26	9	74.96	3	75.20	74.50	6	5,829	0.10%
2024/01/25	10.8	76.29	2	75.65	75.40	8.8	5,832	0.15%
2024/01/24	1.2	77.02	1	77.50	76.60	0.2	5,822	0.00%
2024/01/23	17.2	78.73	10	78.46	78.20	7.2	5,821	0.12%
2024/01/22	21	77.60	15.3	77.88	78.50	5.7	5,802	0.10%
2024/01/19	4.2	72.60	20	73.14	72.50	-15.8	5,791	-0.27%
2024/01/18	33.1	76.27	24	75.09	74.50	9.1	5,748	0.16%
2024/01/17	23.7	77.18	84	76.79	77.20	-60.3	5,823	-1.04%
2024/01/16	59	78.56	21	78.53	77.70	38	5,819	0.65%
2024/01/15	91.6	78.90	41	78.98	79.00	50.6	5,789	0.87%
2024/01/12	21.3	76.69	11	75.81	75.70	10.3	5,628	0.18%
2024/01/11	27.1	75.60	32	76.08	78.20	-4.9	5,605	-0.09%
2024/01/10	18.1	73.00	11.5	73.09	72.50	6.5	5,472	0.12%
2024/01/09	26	75.85	43.1	76.67	75.00	-17.1	5,427	-0.31%
2024/01/08	81.1	77.35	81	77.92	77.00	0.1	5,204	0.00%
2024/01/05	44.2	73.40	88.3	73.50	74.00	-44.1	4,880	-0.90%
2024/01/04	31	71.06	68	71.81	69.70	-37	4,584	-0.81%
2024/01/03	2	67.90	0.2	67.81	68.40	1.9	4,438	0.04%
2024/01/02	0	0.00	1.2	68.34	68.40	-1.2	4,528	-0.03%
2023/12/29	2	68.80	5	69.40	68.60	-3	4,742	-0.06%
2023/12/28	17	69.26	10	69.25	68.90	7	4,899	0.14%
2023/12/27	3	67.80	0	0.00	67.80	3	5,354	0.06%
2023/12/26	0	0.00	1	67.70	67.60	-1	5,544	-0.02%
2023/12/25	1	67.60	1	68.20	67.60	0	5,952	0.00%
2023/12/21	0	0.00	1.4	67.50	67.40	-1.4	6,205	-0.02%
2023/12/20	1	67.60	2	67.80	68.10	-1	6,298	-0.02%
2023/12/19	5	66.92	4	67.13	67.00	1	6,354	0.02%
2023/12/18	16.7	67.81	6	68.08	67.60	10.7	6,451	0.17%
2023/12/15	13	69.33	0	0.00	68.60	13	6,637	0.20%
2023/12/14	23.1	70.10	0	69.60	69.20	23	6,935	0.33%
2023/12/13	11	69.39	8	69.83	69.50	3	7,046	0.04%
2023/12/12	6.1	68.70	0	0.00	68.40	6.1	7,117	0.09%
2023/12/11	16.2	68.98	0	0.00	68.80	16.2	7,215	0.22%
2023/12/08	1	69.61	1	70.60	70.80	0	7,175	0.00%
2023/12/07	1.1	70.02	3.1	69.97	69.60	-2	7,161	-0.03%
2023/12/06	7	71.93	11.1	71.46	70.60	-4.1	7,190	-0.06%
2023/12/05	4	70.18	2	69.90	70.50	2	7,159	0.03%
2023/12/04	9	71.72	5.3	72.02	70.90	3.8	7,146	0.05%
2023/12/01	6	72.43	11.3	72.57	73.10	-5.3	7,107	-0.07%
2023/11/30	7	72.29	11	72.19	72.10	-4	7,043	-0.06%
2023/11/29	19.5	71.62	16	72.16	72.00	3.5	7,012	0.05%
2023/11/28	3	69.83	7	69.44	70.40	-4	6,942	-0.06%
2023/11/27	11	69.83	18.1	69.26	68.80	-7	6,930	-0.10%
2023/11/24	33.1	70.99	13.1	70.72	70.90	20	6,911	0.29%
2023/11/23	73.3	72.49	67.1	71.77	72.00	6.2	6,818	0.09%
2023/11/22	2.1	67.96	8	68.25	68.10	-5.9	6,586	-0.09%
2023/11/21	14.1	68.97	7	68.77	67.90	7.1	6,621	0.11%
2023/11/20	4.1	69.13	10	68.92	69.20	-5.9	6,612	-0.09%
2023/11/17	1	66.51	1	67.50	67.60	0	6,608	0.00%
2023/11/16	3	67.50	4	68.18	67.40	-1	6,687	-0.01%
2023/11/15	9	69.12	6	69.80	68.20	3	6,719	0.04%
2023/11/14	3	69.27	13	69.92	69.40	-10	6,807	-0.15%
2023/11/13	14	69.17	2	69.10	69.00	12	6,862	0.17%
2023/11/10	29	69.59	6	69.82	69.90	23	6,885	0.33%
2023/11/09	14	69.66	13.1	70.37	70.30	1	6,920	0.01%
2023/11/08	20.1	69.34	14	69.51	69.80	6.1	6,811	0.09%
2023/11/07	3	67.60	4	67.45	67.70	-1	6,774	-0.01%
2023/11/06	5	68.72	13	68.77	67.60	-8	7,028	-0.11%
2023/11/03	24.1	68.22	26	68.29	67.80	-1.9	7,334	-0.03%
2023/11/02	9	66.16	9	66.54	66.30	0	7,407	0.00%
2023/11/01	7	64.86	7	63.96	64.40	0	7,677	0.00%
2023/10/31	7	66.32	7	65.39	64.40	0	7,860	0.00%
2023/10/30	11	67.55	13	67.14	67.10	-2	7,904	-0.03%
2023/10/27	43.1	67.93	46	67.68	68.00	-2.9	8,004	-0.04%
2023/10/26	20	66.06	13.2	66.60	64.50	6.8	8,074	0.08%
2023/10/25	30.2	67.13	56	67.22	67.50	-25.8	8,141	-0.32%
2023/10/24	2	63.40	7	64.24	65.00	-5	8,105	-0.06%
2023/10/23	20.2	63.09	14.1	63.24	62.80	6.1	8,212	0.07%
2023/10/20	14.1	60.50	14	60.45	60.30	0.1	8,401	0.00%
2023/10/19	18	62.02	8	61.71	61.70	10	8,600	0.12%
2023/10/18	6	63.78	8	62.71	61.90	-2	8,778	-0.02%
2023/10/17	22	66.06	0	0.00	65.10	22	9,074	0.24%
2023/10/16	13	67.50	11	67.03	66.80	2	9,285	0.02%
2023/10/13	15	69.71	7.1	69.77	68.80	7.9	9,454	0.08%
2023/10/12	9.1	71.23	4	71.30	71.40	5.1	9,566	0.05%
2023/10/11	12.1	71.93	16.1	72.96	71.00	-4	9,790	-0.04%
2023/10/06	14	76.28	17	75.61	75.30	-3	10,018	-0.03%
2023/10/05	51	77.12	49.5	76.51	75.70	1.5	10,139	0.01%
2023/10/04	58	79.94	63	79.37	79.50	-5	9,986	-0.05%
2023/10/03	146.2	80.74	128	80.95	81.20	18.2	9,869	0.18%	大買/大賣/
2023/10/02	17	78.14	34.3	79.50	80.60	-17.3	9,448	-0.18%
2023/09/28	153.3	74.27	153.1	74.02	73.30	0.2	9,333	0.00%	大買/大賣/
2023/09/27	6	71.05	4	71.20	70.80	2	9,031	0.02%
2023/09/26	15	72.07	24.5	71.39	70.90	-9.5	9,123	-0.10%
2023/09/25	8	69.45	30	69.41	69.60	-22	9,103	-0.24%
2023/09/22	3	66.30	10	66.80	67.20	-7	9,132	-0.08%
2023/09/21	28	67.06	20.1	67.35	67.50	8	9,152	0.09%
2023/09/20	21	67.11	17	68.31	68.60	4	9,119	0.04%
2023/09/19	86	70.56	91.1	69.42	67.50	-5	9,124	-0.06%
2023/09/18	18.1	67.32	25.3	67.55	67.40	-7.3	9,133	-0.08%
2023/09/15	11.1	65.32	23	65.05	65.70	-12	9,341	-0.13%
2023/09/14	6	64.28	11	63.39	64.50	-5	9,309	-0.05%
2023/09/13	10	61.21	0	0.00	60.20	10	9,278	0.11%
2023/09/12	2	61.30	3	61.80	62.00	-1	9,418	-0.01%
2023/09/11	3	61.87	3.1	61.93	60.80	-0.1	9,545	0.00%
2023/09/08	7	60.90	5	61.10	61.00	2	9,703	0.02%
2023/09/07	21	60.93	6	60.87	61.30	15	9,853	0.15%
2023/09/06	8	61.45	7	61.29	61.60	1	10,021	0.01%
2023/09/05	6	59.55	1	59.90	60.00	5	10,247	0.05%
2023/09/04	4	58.25	3	58.23	59.40	1	10,299	0.01%
2023/08/31	3	58.67	2	59.70	59.90	1	10,319	0.01%
2023/08/30	6	60.22	8	60.61	59.50	-2	10,349	-0.02%
2023/08/29	2	59.65	1.1	59.94	59.50	0.9	10,452	0.01%
2023/08/28	2.1	60.37	2	59.85	59.70	0.1	10,479	0.00%
2023/08/25	2.1	61.97	15	62.29	61.50	-12.9	10,533	-0.12%
2023/08/24	9.1	64.19	6	65.40	63.00	3.1	10,786	0.03%
2023/08/23	4	64.23	0	0.00	64.50	4	10,947	0.04%
2023/08/22	17	65.59	16.1	65.30	64.30	1	10,982	0.01%
2023/08/21	15.1	67.15	11	67.36	67.10	4.1	11,003	0.04%
2023/08/18	18	68.36	67	68.65	66.30	-49	10,983	-0.45%
2023/08/17	8	67.31	12.1	67.95	68.20	-4.1	10,906	-0.04%
2023/08/16	11	65.93	15.1	66.58	67.50	-4.1	10,892	-0.04%
2023/08/15	44	65.12	53.1	65.56	65.50	-9.1	10,885	-0.08%
2023/08/14	6	63.23	7	63.80	63.10	-1	10,859	-0.01%
2023/08/11	16.1	64.02	17	63.60	63.50	-0.9	10,930	-0.01%
2023/08/10	58.1	65.71	29	65.11	64.30	29.1	10,852	0.27%
2023/08/09	56.1	70.60	80.2	70.77	71.40	-24.1	10,611	-0.23%
2023/08/08	39.1	69.36	45.1	68.00	68.00	-6	10,399	-0.06%
2023/08/07	68.3	67.86	59.1	68.29	69.70	9.2	10,360	0.09%
2023/08/04	34	62.15	26	64.22	64.30	8	10,079	0.08%
2023/08/02	8	62.06	14	60.21	60.10	-6	9,883	-0.06%
2023/08/01	47.1	64.71	30	64.29	63.50	17.1	9,806	0.17%
2023/07/31	81	68.29	78	68.01	66.60	3	9,617	0.03%
2023/07/28	31	66.27	17.1	65.98	65.90	14	9,463	0.15%
2023/07/27	12	67.77	17	68.15	68.00	-5	9,465	-0.05%
2023/07/26	45	67.67	57.2	67.86	67.30	-12.1	9,451	-0.13%
2023/07/25	111	69.55	121	69.61	68.00	-10	9,355	-0.11%	大買/大賣/
2023/07/24	73.1	66.73	77.1	66.23	67.00	-4	9,114	-0.04%
2023/07/21	64.2	68.56	77	69.05	69.20	-12.8	8,913	-0.14%
2023/07/20	158	68.78	107.1	68.96	68.10	50.9	8,795	0.58%	大買/大賣/
2023/07/19	41	68.24	71	68.43	68.30	-30	8,538	-0.35%
2023/07/18	61.1	67.19	31	67.32	66.00	30.1	8,472	0.35%
2023/07/17	31.3	67.50	57	67.57	67.70	-25.8	8,368	-0.31%
2023/07/14	110	67.64	70.7	65.23	64.70	39.3	8,400	0.47%	大買/
2023/07/13	74	68.69	62.2	69.34	69.40	11.8	8,344	0.14%
2023/07/12	49.1	65.18	21.8	65.16	64.60	27.3	8,338	0.33%
2023/07/11	12	62.81	1.1	63.26	61.30	11	8,513	0.13%
2023/07/10	0	61.50	2.1	61.50	60.80	-2	8,567	-0.02%
2023/07/07	3.9	62.04	14	61.96	61.40	-10.1	8,722	-0.12%
2023/07/06	31.1	64.45	109	63.59	62.80	-77.9	8,954	-0.87%	大賣/
2023/07/05	8.1	66.07	15	66.13	65.10	-6.9	8,919	-0.08%
2023/07/04	49	66.25	22	65.32	66.10	27	8,900	0.30%
2023/07/03	22	63.98	59	64.06	64.30	-37	8,944	-0.41%
2023/06/30	9.4	60.57	12.5	60.56	61.40	-3.1	8,882	-0.03%
2023/06/29	2	57.35	15	57.43	58.50	-13	8,799	-0.15%
2023/06/28	9	56.43	5	56.50	56.10	4	8,733	0.05%
2023/06/27	17.5	56.48	45	56.57	55.20	-27.5	8,673	-0.32%
2023/06/26	92	62.63	31	61.94	60.80	61	8,485	0.72%
2023/06/21	39.1	64.06	86.1	65.52	67.50	-47.1	8,173	-0.58%
2023/06/20	6	61.32	9	61.32	61.40	-3	7,826	-0.04%
2023/06/19	6	60.45	4	60.78	60.60	2	7,764	0.03%
2023/06/16	45.1	62.17	18	60.85	59.30	27.1	7,684	0.35%
2023/06/15	48	62.50	25	62.28	61.60	23	7,513	0.31%
2023/06/14	77.1	63.13	60	63.46	62.70	17.1	7,351	0.23%
2023/06/13	25	60.78	15	60.64	61.00	10	7,127	0.14%
2023/06/12	53.1	59.39	23	59.50	59.50	30.1	6,976	0.43%
2023/06/09	36	59.96	33.3	59.47	60.80	2.7	6,780	0.04%
2023/06/08	5	57.12	1.1	55.98	55.50	3.9	6,504	0.06%
2023/06/07	0.1	56.60	3	56.97	56.60	-2.9	6,430	-0.05%
2023/06/06	5	56.32	27	56.05	56.50	-22	6,392	-0.34%
2023/06/05	2.6	56.90	8	56.96	57.00	-5.4	6,336	-0.09%
2023/06/02	31.2	56.33	12.6	56.27	56.30	18.6	6,275	0.30%
2023/06/01	5.2	54.87	7	54.47	54.60	-1.8	6,137	-0.03%
2023/05/31	8.1	54.43	9	54.41	54.00	-0.9	6,075	-0.01%
2023/05/30	43.3	57.65	39	57.07	55.20	4.3	5,963	0.07%
2023/05/29	30	59.31	22	59.52	60.90	8	5,652	0.14%
2023/05/26	8	55.21	17.3	54.77	55.40	-9.3	5,396	-0.17%
2023/05/25	26	56.00	22.1	56.04	55.50	3.9	5,300	0.07%
2023/05/24	6.1	54.85	18	54.46	55.30	-11.9	5,153	-0.23%
2023/05/23	6	55.10	9	54.43	54.50	-3	5,091	-0.06%
2023/05/22	7	54.26	31	54.00	54.30	-24	5,015	-0.48%
2023/05/19	10	51.88	17	52.37	52.80	-7	4,911	-0.14%
2023/05/18	7.1	51.59	8	51.58	52.40	-0.9	4,799	-0.02%
2023/05/17	13	51.03	34.1	50.91	51.40	-21.1	4,698	-0.45%
2023/05/16	2	48.33	54	48.44	48.25	-52	4,553	-1.14%
2023/05/15	21	46.51	66	46.31	47.10	-45	4,518	-1.00%
2023/05/12	71	45.76	56	46.95	47.30	15	4,469	0.34%
2023/05/11	54	50.03	60	50.41	48.80	-6	4,293	-0.14%
2023/05/10	4	48.41	8	48.71	48.30	-4	4,155	-0.10%
2023/05/09	6	48.28	0	0.00	48.40	6	4,117	0.15%
2023/05/08	12	48.53	6	48.40	48.05	6	4,082	0.15%
2023/05/04	12.1	46.89	20.1	46.90	47.60	-8	3,999	-0.20%
2023/05/03	67.2	50.35	93	48.79	47.65	-25.8	3,872	-0.67%
2023/05/02	71	51.17	71.1	52.44	52.90	-0.1	3,713	0.00%
2023/04/28	87	50.61	52	50.55	50.60	35	3,586	0.98%
2023/04/27	12	50.30	29	50.32	49.95	-17	3,473	-0.49%
2023/04/26	15	48.62	9	49.36	49.35	6	3,399	0.18%
2023/04/25	70	50.05	76	48.88	49.20	-6	3,331	-0.18%
2023/04/24	32	50.92	63	51.76	51.50	-31	3,181	-0.97%
2023/04/21	42	50.28	45	50.47	50.70	-3	3,057	-0.10%
2023/04/20	66.4	53.71	50	53.24	52.80	16.4	2,829	0.58%
2023/04/19	67	54.97	88	56.69	55.90	-21	2,688	-0.78%
2023/04/18	79	54.12	62	53.14	54.70	17	2,443	0.70%
2023/04/17	48	54.35	4	54.10	54.30	44	2,191	2.01%
2023/04/14	12	52.96	27.8	53.36	53.70	-15.8	1,836	-0.86%
2023/04/13	35	50.01	35	49.83	48.85	0	1,436	0.00%
2023/04/12	102.4	51.38	33	50.85	51.10	69.4	1,311	5.29%	大買/
2023/04/11	79	48.33	49.5	49.17	49.90	29.5	1,102	2.68%
2023/04/10	45	45.58	1	45.90	45.75	44	808	5.45%
2023/04/07	4.7	44.48	12	44.50	44.85	-7.3	758	-0.96%
2023/04/06	22.3	45.83	10.5	45.95	45.95	11.8	666	1.77%
2023/03/31	2	45.85	16.1	45.73	45.85	-14.1	448	-3.15%
2023/03/30	0	0.00	6	40.76	41.70	-6	340	-1.76%
2023/03/28	0	0.00	0.1	39.00	39.00	-0.1	270	-0.04%
2023/03/27	0	0.00	1	38.00	38.30	-1	250	-0.40%
2023/03/24	0.4	36.85	0	0.00	37.50	0.4	215	0.19%
2023/03/23	0.2	37.20	1	38.25	38.25	-0.8	199	-0.40%
2023/03/22	0.1	38.10	0	0.00	38.40	0.1	193	0.05%
2023/03/21	1	37.50	2	37.70	37.75	-1	180	-0.55%
2023/03/20	2	36.65	1	36.65	36.70	1	161	0.62%
2023/03/17	0	0.00	1	36.30	36.40	-1	151	-0.66%
2023/03/16	0	35.05	0	0.00	34.90	0	139	0.00%
2023/03/15	0	0.00	1	35.00	35.60	-1	134	-0.74%
2023/03/14	2	34.13	0	0.00	34.30	2	117	1.71%
2023/03/10	0	34.20	0	0.00	33.60	0	110	0.00%
2023/03/08	0	0.00	1	34.00	34.00	-1	105	-0.94%
2023/03/07	0	0.00	0.1	34.80	33.95	-0.1	103	-0.10%
2023/03/06	0	0.00	0.5	33.85	33.85	-0.5	100	-0.50%
2023/03/02	1	33.55	1.2	34.08	33.50	-0.2	100	-0.20%
2023/02/24	0	0.00	5	33.55	33.55	-5	93	-5.34%
2023/02/23	0	0.00	2	33.50	33.45	-2	90	-2.20%
2023/02/22	0	33.20	0	0.00	33.25	0	91	0.00%
2023/02/21	0	33.40	0	0.00	33.35	0	89	0.00%
2023/02/16	0	33.50	0	0.00	33.15	0	82	0.00%
2023/02/15	0	0.00	1	32.25	32.20	-1	78	-1.27%
2023/02/14	0.1	32.35	0	0.00	32.35	0.1	77	0.16%
2023/01/16	0	30.75	0	0.00	29.80	0	63	0.00%
2023/01/09	1	29.90	0	0.00	29.85	1	66	1.51%
2022/12/02	0.1	30.00	0	0.00	29.90	0.1	64	0.08%
2022/12/01	0.1	29.70	0	0.00	29.90	0.1	63	0.16%
2022/11/30	3	29.50	0	0.00	29.70	3	65	4.61%
2022/11/29	0	31.00	0	0.00	29.35	0	65	0.00%
2022/11/28	0.1	29.16	0	0.00	29.15	0.1	68	0.15%
2022/11/17	1.1	27.81	0	0.00	27.85	1.1	67	1.62%
2022/11/15	0	0.00	1	27.85	28.00	-1	69	-1.44%
2022/11/10	1	28.05	0	0.00	28.05	1	68	1.46%
2022/11/09	0.1	28.00	0	0.00	28.05	0.1	69	0.14%
2022/10/18	0	29.30	0	0.00	27.00	0	76	0.00%
2022/10/11	1	27.50	0	0.00	27.50	1	81	1.22%
2022/09/26	0	0.00	1	28.50	28.40	-1	85	-1.17%
2022/07/25	0	28.35	0	0.00	28.55	0	54	0.00%
2022/07/11	0	28.50	0	0.00	28.10	0	52	0.00%
2022/06/27	1	28.70	0	0.00	28.60	1	55	1.79%
2022/06/23	1	27.60	0	0.00	28.00	1	57	1.74%
2022/06/22	2	28.40	0	0.00	28.00	2	57	3.49%
2022/06/13	0	29.95	0	0.00	28.85	0	62	0.00%
2022/06/09	0.1	29.85	0	0.00	29.35	0.1	62	0.16%
2022/06/08	0.1	29.65	0	0.00	29.35	0.1	63	0.16%
2022/05/26	1	29.30	0	0.00	29.00	1	76	1.31%
2022/05/13	0	0.00	1	27.75	27.85	-1	86	-1.16%
2022/05/12	1	28.00	0	0.00	27.95	1	87	1.15%
2022/05/11	1	28.30	0	0.00	28.60	1	87	1.14%
2022/05/06	1	29.00	0	0.00	29.25	1	88	1.12%
2022/04/29	0	31.95	0	0.00	29.45	0	94	0.00%
2022/04/21	0	0.00	0	30.75	30.50	0	97	0.00%
2022/04/20	1	30.60	6	30.60	30.60	-5	98	-5.06%
2022/04/18	0	30.70	0	0.00	30.60	0	99	0.00%
2022/04/12	0	32.00	0	31.15	30.75	0	105	0.00%
2022/04/08	0	31.40	0	0.00	31.10	0	108	0.00%
2022/04/06	1	30.85	0	0.00	30.95	1	137	0.73%
2022/03/25	2	31.25	0	0.00	31.05	2	144	1.39%
2022/03/23	0	0.00	0.2	30.85	31.10	-0.2	146	-0.14%
2022/03/17	3	30.60	0	0.00	30.60	3	151	1.98%
2022/03/16	1	30.45	0	0.00	30.40	1	151	0.66%
2022/03/15	0.1	30.60	0	0.00	30.50	0.1	152	0.07%
2022/03/03	2	31.63	0	0.00	31.55	2	147	1.35%
2022/03/02	1	31.70	0	0.00	31.75	1	147	0.68%
2022/02/25	1	31.25	0	0.00	31.30	1	148	0.68%
2022/02/23	0.1	31.85	0	0.00	31.90	0.1	147	0.07%
2022/02/17	1	32.15	0	0.00	32.10	1	151	0.66%
2022/02/16	1	31.90	0	0.00	32.00	1	152	0.66%
2022/02/10	1	32.00	0	0.00	32.30	1	152	0.66%
2022/01/25	0.2	32.00	0	0.00	31.05	0.2	155	0.13%
2022/01/24	1	31.55	0	0.00	31.45	1	154	0.65%
2022/01/21	1	31.80	0	0.00	31.65	1	153	0.65%
2022/01/14	3	31.80	1	31.90	31.85	2	150	1.33%
2022/01/12	0.1	31.90	0	0.00	32.05	0.1	150	0.07%
2022/01/04	1	33.20	0	0.00	33.25	1	145	0.69%
2022/01/03	1.1	33.95	0	0.00	33.95	1.1	142	0.77%
2021/12/30	1	34.10	0	0.00	33.70	1	138	0.72%
2021/12/29	3.1	33.86	5	33.57	34.30	-1.9	126	-1.48%
2021/12/16	0	0.00	2	30.98	31.55	-2	103	-1.93%
2021/12/02	0.1	31.75	0	0.00	31.75	0.1	106	0.09%
2021/11/29	0	0.00	1	31.20	31.25	-1	110	-0.90%
2021/11/22	1	31.90	0	0.00	32.05	1	116	0.86%
2021/11/17	1	31.70	2	31.75	31.75	-1	120	-0.83%
2021/11/15	0	0.00	2	31.93	31.75	-2	127	-1.56%
2021/11/10	0.1	32.05	3	31.93	32.00	-2.9	146	-2.00%
2021/11/09	1	31.60	2	31.83	31.70	-1	154	-0.65%
2021/11/08	2	32.00	8	32.21	32.00	-6	157	-3.81%
2021/11/05	3	32.20	4	32.35	32.35	-1	176	-0.57%
2021/11/04	1	32.55	1	32.45	32.45	0	190	0.00%
2021/11/03	0	0.00	8	32.04	32.15	-8	196	-4.08%
2021/11/02	1	31.30	1	31.45	31.30	0	197	0.00%
2021/10/27	1	31.05	1	31.20	31.20	0	212	0.00%
2021/10/26	4	31.33	0	0.00	31.25	4	215	1.86%
2021/10/25	2	31.48	0	0.00	31.55	2	217	0.92%
2021/10/22	4	31.53	2	31.75	31.75	2	224	0.89%
2021/10/05	1	30.95	0	0.00	30.60	1	268	0.37%
2021/09/29	1	31.55	1	31.60	31.60	0	278	0.00%
2021/09/27	0	0.00	2	31.63	32.05	-2	281	-0.71%
2021/09/24	1	31.45	1	31.55	31.55	0	289	0.00%
2021/09/16	0	0.00	1	31.45	31.30	-1	303	-0.33%
2021/09/14	0	0.00	1	31.15	31.10	-1	310	-0.32%
2021/09/13	1	31.10	3	31.15	31.10	-2	312	-0.64%
2021/09/09	0	0.00	1	31.80	31.60	-1	317	-0.32%
2021/09/08	1	31.55	0	0.00	31.10	1	317	0.31%
2021/09/06	0	0.00	2	32.00	32.05	-2	318	-0.63%
2021/09/03	4	32.18	2	32.10	32.10	2	319	0.63%
2021/09/02	8	32.53	0	0.00	32.45	8	318	2.51%
2021/09/01	1	32.85	4	32.95	32.85	-3	317	-0.95%
2021/08/31	4	32.65	5	32.88	33.00	-1	317	-0.31%
2021/08/30	1	33.00	1	33.15	33.00	0	316	0.00%
2021/08/27	4	32.94	0	0.00	32.90	4	316	1.26%
2021/08/26	1	32.75	4	32.91	32.95	-3	315	-0.95%
2021/08/25	5.2	32.94	0	0.00	32.80	5.2	317	1.64%
2021/08/20	2	30.75	0	0.00	30.70	2	313	0.64%
2021/08/19	2	31.43	1	31.30	31.25	1	311	0.32%
2021/08/18	2	31.85	0	0.00	32.35	2	307	0.65%
2021/08/13	1	35.70	0	0.00	35.20	1	297	0.34%
2021/08/12	0	0.00	1	37.00	36.60	-1	292	-0.34%
2021/08/11	0	0.00	12	37.19	37.20	-12	294	-4.08%
2021/08/10	1	41.45	0	0.00	41.45	1	283	0.35%
2021/08/09	3	42.10	3	42.15	41.90	0	285	0.00%
2021/08/05	0	0.00	3	42.52	42.60	-3	294	-1.02%
2021/08/04	1	42.35	0	0.00	42.30	1	316	0.32%
2021/08/03	0	0.00	1	42.60	42.55	-1	334	-0.30%
2021/08/02	5	42.62	4	42.36	42.45	1	333	0.30%
2021/07/30	3	42.70	3	42.20	42.60	0	338	0.00%
2021/07/28	0	0.00	1	42.10	42.20	-1	349	-0.29%
2021/07/27	7	42.44	2	42.85	42.15	5	370	1.35%
2021/07/23	5	41.20	0	0.00	41.20	5	385	1.30%
2021/07/21	1	41.30	0	0.00	40.90	1	404	0.25%
2021/07/20	2	41.63	0	0.00	41.40	2	409	0.49%
2021/07/19	1	41.90	1	42.00	42.00	0	421	0.00%
2021/07/16	1	42.10	3	42.22	42.15	-2	440	-0.45%
2021/07/15	3	41.23	0	0.00	41.40	3	445	0.67%
2021/07/14	0	0.00	5	40.94	41.00	-5	448	-1.11%
2021/07/13	0	0.00	2	41.40	41.00	-2	455	-0.44%
2021/07/12	0	0.00	7	41.25	41.25	-7	458	-1.53%
2021/07/08	2	42.15	0	0.00	42.00	2	478	0.42%
2021/07/06	2	41.90	0	0.00	41.95	2	516	0.39%
2021/07/01	3	42.40	3	41.88	41.70	0	560	0.00%
2021/06/28	1	42.65	0	0.00	42.65	1	603	0.17%
2021/06/25	1	42.85	0	0.00	43.00	1	636	0.16%
2021/06/24	0	0.00	6	42.97	43.20	-6	709	-0.85%
2021/06/22	6	41.60	0	0.00	41.45	6	732	0.82%
2021/06/21	1	41.70	0	0.00	41.70	1	738	0.14%
2021/06/18	1	42.40	0	0.00	42.40	1	756	0.13%
2021/06/10	0	0.00	1	41.30	41.35	-1	834	-0.12%
2021/06/09	6	41.35	0	0.00	41.35	6	847	0.71%
2021/06/08	2	40.95	0	0.00	41.25	2	854	0.23%
2021/06/02	1	41.80	0	0.00	41.85	1	899	0.11%
2021/05/26	0	0.00	10	41.08	41.10	-10	1,013	-0.99%
2021/05/25	1	41.45	0	0.00	41.25	1	1,047	0.10%
2021/05/24	0	0.00	1	41.15	41.25	-1	1,081	-0.09%
2021/05/21	1	40.05	0	0.00	40.25	1	1,131	0.09%
2021/05/20	1	39.70	0	0.00	39.55	1	1,193	0.08%
2021/05/18	1	37.40	9	38.94	39.70	-8	1,241	-0.64%
2021/05/17	13	37.35	0	0.00	37.00	13	1,252	1.04%
2021/05/13	5	39.55	8	39.51	39.55	-3	1,254	-0.24%
2021/05/12	11	39.94	4	40.45	39.60	7	1,247	0.56%
2021/05/11	20	42.82	0	0.00	42.30	20	1,224	1.63%
2021/05/10	0	0.00	1	45.10	44.45	-1	1,212	-0.08%
2021/05/07	1	43.55	6	44.97	45.20	-5	1,214	-0.41%
2021/05/06	3	43.40	0	0.00	43.30	3	1,211	0.25%
2021/05/05	1	44.20	6	44.15	44.15	-5	1,203	-0.42%
2021/05/04	27	44.23	1	44.55	44.05	26	1,207	2.15%
2021/05/03	4	46.41	0	0.00	46.05	4	1,185	0.34%
2021/04/29	3	47.90	0	0.00	47.55	3	1,174	0.26%
2021/04/28	0	0.00	3	47.83	47.50	-3	1,164	-0.26%
2021/04/27	0	0.00	2	47.38	47.60	-2	1,159	-0.17%
2021/04/26	0	0.00	2	47.25	47.35	-2	1,155	-0.17%
2021/04/23	3	45.85	0	0.00	46.35	3	1,157	0.26%
2021/04/22	10	46.27	0	0.00	46.20	10	1,156	0.86%
2021/04/19	1	47.25	2	47.25	47.20	-1	1,152	-0.09%
2021/04/15	1	47.45	0	0.00	47.40	1	1,143	0.09%
2021/04/14	1	46.45	1	46.70	47.35	0	1,144	0.00%
2021/04/13	2	48.15	0	0.00	48.05	2	1,133	0.18%
2021/04/09	0	0.00	2	48.93	48.80	-2	1,098	-0.18%
2021/04/08	2	49.38	0	0.00	49.05	2	1,088	0.18%
2021/04/07	8	48.60	7	48.81	49.00	1	1,073	0.09%
2021/04/01	0	0.00	1	48.30	48.30	-1	1,054	-0.09%
2021/03/31	4	48.49	4	48.85	48.35	0	1,044	0.00%
2021/03/30	4	49.50	3	49.47	49.50	1	1,015	0.10%
2021/03/29	6	49.41	4	49.98	50.00	2	985	0.20%
2021/03/25	0	0.00	4	48.29	48.00	-4	914	-0.44%
2021/03/24	0	0.00	8	47.89	47.75	-8	906	-0.88%
2021/03/23	3	47.03	0	0.00	47.65	3	902	0.33%
2021/03/22	10	47.63	0	0.00	47.55	10	886	1.13%
2021/03/18	0	0.00	2	47.70	47.70	-2	863	-0.23%
2021/03/16	3	47.53	0	0.00	48.35	3	870	0.34%
2021/03/15	7	46.91	0	0.00	47.25	7	861	0.81%
2021/03/12	1	46.30	0	0.00	46.10	1	864	0.12%
2021/03/11	1	46.55	0	0.00	46.45	1	883	0.11%
2021/03/10	2	46.58	0	0.00	46.45	2	885	0.23%
2021/03/09	1	46.40	0	0.00	47.50	1	897	0.11%
2021/03/04	0	0.00	2	47.73	47.70	-2	892	-0.22%
2021/03/03	5	45.94	6	46.63	47.75	-1	887	-0.11%
2021/03/02	7	47.37	8	48.33	46.60	-1	871	-0.11%
2021/02/26	1	47.80	17	48.81	48.50	-16	848	-1.89%
2021/02/25	0	0.00	14	48.79	48.90	-14	822	-1.70%
2021/02/24	3	47.83	12	48.05	48.00	-9	796	-1.13%
2021/02/23	4	47.06	13	47.39	47.75	-9	768	-1.17%
2021/02/22	0	0.00	10	46.27	47.00	-10	729	-1.37%
2021/02/19	1	44.00	19	43.36	44.05	-18	680	-2.65%
2021/02/18	1	42.20	5	42.62	42.75	-4	661	-0.60%
2021/02/17	2	40.68	0	0.00	41.20	2	657	0.30%
2021/02/05	2	38.90	0	0.00	38.90	2	652	0.31%
2021/02/02	1	38.60	0	0.00	38.65	1	761	0.13%
2021/01/29	0	0.00	1	39.50	39.35	-1	791	-0.13%
2021/01/28	0	0.00	3	39.97	40.05	-3	796	-0.38%
2021/01/26	2	41.23	3	41.17	40.50	-1	820	-0.12%
2021/01/21	4	39.68	0	0.00	39.75	4	897	0.45%
2021/01/20	2	40.05	1	40.35	40.05	1	907	0.11%
2021/01/19	1	41.55	0	0.00	41.80	1	913	0.11%
2021/01/15	5	40.46	2	40.85	40.10	3	928	0.32%
2021/01/14	7	41.61	0	0.00	40.95	7	959	0.73%
2021/01/13	4	42.04	0	0.00	41.90	4	960	0.42%
2021/01/11	4	43.00	1	42.50	43.00	3	1,013	0.30%
2021/01/08	1	42.35	0	0.00	42.40	1	1,070	0.09%
2021/01/07	1	42.55	0	0.00	42.85	1	1,119	0.09%
2021/01/06	3	42.92	2	43.08	42.85	1	1,170	0.09%
2021/01/05	1	43.55	0	0.00	43.70	1	1,293	0.08%
2020/12/30	0	0.00	1	43.50	43.35	-1	1,445	-0.07%
2020/12/28	0	0.00	3	43.53	43.50	-3	1,499	-0.20%
2020/12/25	2	42.75	0	0.00	42.75	2	1,499	0.13%
2020/12/23	0	0.00	1	42.30	42.40	-1	1,526	-0.07%
2020/12/22	3	42.45	2	42.60	42.30	1	1,552	0.06%
2020/12/21	0	0.00	1	42.70	43.00	-1	1,562	-0.06%
2020/12/18	3	43.75	0	0.00	43.50	3	1,561	0.19%
2020/12/17	4	44.38	0	0.00	44.40	4	1,571	0.25%
2020/12/16	2	44.50	0	0.00	44.45	2	1,583	0.13%
2020/12/15	16	44.34	0	0.00	44.25	16	1,589	1.01%
2020/12/11	0	0.00	10	45.35	44.85	-10	1,605	-0.62%
2020/12/10	1	45.60	3	46.17	45.65	-2	1,602	-0.12%
2020/12/09	0	0.00	5	45.55	45.75	-5	1,605	-0.31%
2020/12/08	4	45.30	0	0.00	45.45	4	1,642	0.24%
2020/12/07	0	0.00	5	44.92	45.70	-5	1,695	-0.29%
2020/12/04	10	44.50	0	0.00	44.50	10	1,719	0.58%
2020/12/03	1	44.30	0	0.00	44.40	1	1,770	0.06%
2020/12/02	3	44.72	1	44.80	44.60	2	1,805	0.11%
2020/12/01	5	44.79	0	0.00	44.85	5	1,852	0.27%
2020/11/30	2	45.13	2	45.15	45.15	0	1,944	0.00%
2020/11/27	2	45.70	6	45.85	45.75	-4	2,057	-0.19%
2020/11/26	3	45.30	0	0.00	45.30	3	2,118	0.14%
2020/11/25	10	45.15	12	44.94	44.85	-2	2,154	-0.09%
2020/11/24	5	45.60	2	45.50	45.55	3	2,210	0.14%
2020/11/23	1	45.85	5	45.50	45.65	-4	2,330	-0.17%
2020/11/20	1	46.05	0	0.00	45.75	1	2,357	0.04%
2020/11/19	7	45.49	12	45.73	46.00	-5	2,369	-0.21%
2020/11/18	16	45.20	0	0.00	44.85	16	2,392	0.67%
2020/11/17	5	45.00	0	0.00	44.50	5	2,439	0.20%
2020/11/13	1	45.35	2	45.93	45.70	-1	2,486	-0.04%
2020/11/12	4	45.23	15	45.54	44.95	-11	2,502	-0.44%
2020/11/11	6	46.45	21	46.52	46.40	-15	2,476	-0.61%
2020/11/10	7	49.16	1	48.25	48.25	6	2,444	0.25%
2020/11/09	3	49.82	1	49.55	50.10	2	2,450	0.08%
2020/11/06	1	48.75	0	0.00	48.65	1	2,433	0.04%
2020/11/04	3	48.13	0	0.00	48.05	3	2,452	0.12%
2020/11/03	1	48.80	0	0.00	48.10	1	2,468	0.04%
2020/11/02	0	0.00	1	47.00	49.00	-1	2,466	-0.04%
2020/10/30	2	48.35	0	0.00	48.35	2	2,489	0.08%
2020/10/29	7	49.74	2	50.85	51.10	5	2,501	0.20%
2020/10/27	1	49.55	0	0.00	49.40	1	2,475	0.04%
2020/10/26	1	49.90	0	0.00	49.75	1	2,465	0.04%
2020/10/23	2	50.25	1	51.40	50.10	1	2,454	0.04%
2020/10/22	2	50.45	1	50.90	49.95	1	2,446	0.04%
2020/10/21	1	49.65	0	0.00	50.00	1	2,407	0.04%
2020/10/20	1	48.90	1	49.55	49.55	0	2,398	0.00%
2020/10/19	7	49.31	4	49.46	49.00	3	2,382	0.13%
2020/10/16	13	50.51	5	50.06	50.50	8	2,345	0.34%
2020/10/15	4	50.18	9	50.62	50.70	-5	2,289	-0.22%
2020/10/14	8	50.16	4	49.65	49.90	4	2,240	0.18%
2020/10/13	6	49.07	2	49.65	49.90	4	2,188	0.18%
2020/10/12	6	47.85	7	48.70	47.80	-1	2,075	-0.05%
2020/10/08	1	48.25	1	48.45	48.50	0	2,067	0.00%
2020/10/07	2	46.70	14	46.38	47.50	-12	2,010	-0.60%
2020/10/06	1	44.80	6	45.70	46.00	-5	1,979	-0.25%
2020/10/05	1	43.35	0	0.00	44.00	1	1,936	0.05%
2020/09/30	3	42.25	0	0.00	42.40	3	1,938	0.15%
2020/09/29	7	42.70	0	0.00	41.75	7	1,955	0.36%
2020/09/28	0	0.00	4	41.95	42.25	-4	1,955	-0.20%
2020/09/23	0	0.00	5	42.50	42.00	-5	1,900	-0.26%
2020/09/22	0	0.00	1	43.10	42.20	-1	1,890	-0.05%
2020/09/17	2	45.13	4	44.50	44.25	-2	1,846	-0.11%
2020/09/15	1	44.25	0	0.00	44.40	1	1,825	0.05%
2020/09/14	5	44.26	3	44.00	43.90	2	1,816	0.11%
2020/09/11	3	43.72	2	44.53	44.10	1	1,793	0.06%
2020/09/10	1	46.15	1	48.00	45.60	0	1,747	0.00%
2020/09/09	1	46.70	0	0.00	46.80	1	1,679	0.06%
2020/09/08	3	45.32	4	45.99	46.50	-1	1,629	-0.06%
2020/09/07	8	46.63	1	46.50	45.05	7	1,570	0.45%
2020/09/04	3	44.65	1	45.05	46.00	2	1,509	0.13%
2020/09/03	3	45.12	0	0.00	45.10	3	1,455	0.21%
2020/09/02	1	44.75	12	43.55	44.50	-11	1,356	-0.81%
2020/09/01	7	42.76	1	43.90	41.80	6	1,234	0.49%
2020/08/31	13	42.79	9	42.87	42.90	4	1,165	0.34%
2020/08/28	17	42.39	12	42.15	42.50	5	1,126	0.44%
2020/08/27	24	43.19	20	43.02	42.90	4	1,061	0.38%
2020/08/26	0	0.00	10	40.11	40.50	-10	940	-1.06%
2020/08/25	0	0.00	4	39.25	39.50	-4	908	-0.44%
2020/08/24	7	38.61	3	39.52	38.50	4	887	0.45%
2020/08/21	2	39.95	13	39.48	39.20	-11	851	-1.29%
2020/08/20	3	37.60	4	37.30	37.95	-1	793	-0.13%
2020/08/19	1	40.10	0	0.00	40.00	1	745	0.13%
2020/08/18	1	39.65	0	0.00	39.50	1	717	0.14%
2020/08/13	4	38.58	4	38.86	38.75	0	653	0.00%
2020/08/12	1	35.80	0	0.00	36.30	1	609	0.16%
2020/08/07	2	35.95	0	0.00	37.20	2	568	0.35%
2020/08/05	8	34.54	2	35.53	34.45	6	534	1.12%
2020/07/31	4	30.50	0	0.00	30.55	4	442	0.90%
2020/07/30	1	30.15	0	0.00	30.35	1	440	0.23%
2020/07/29	3	29.90	0	0.00	29.90	3	436	0.69%
2020/07/27	1	30.65	0	0.00	30.25	1	432	0.23%
2020/07/23	2	30.70	0	0.00	30.90	2	425	0.47%
2020/07/22	7	30.59	6	30.61	30.55	1	420	0.24%
2020/07/21	1	29.80	0	0.00	29.80	1	413	0.24%
2020/07/20	0	0.00	1	29.10	29.25	-1	408	-0.24%
2020/07/17	7	30.15	0	0.00	29.55	7	406	1.72%
2020/07/16	1	30.05	0	0.00	29.90	1	405	0.25%
2020/07/15	0	0.00	3	31.05	31.05	-3	383	-0.78%
2020/07/13	4	31.25	0	0.00	31.55	4	339	1.18%
2020/07/10	1	31.00	0	0.00	31.25	1	326	0.31%
2020/07/09	0	0.00	5	31.60	31.40	-5	323	-1.54%
2020/07/08	1	31.65	4	32.19	31.65	-3	306	-0.98%
2020/07/07	0	0.00	1	31.45	31.40	-1	284	-0.35%
2020/06/22	0	0.00	2	31.20	31.30	-2	268	-0.75%
2020/06/11	6	29.99	0	0.00	29.85	6	273	2.19%
2020/06/10	1	30.00	0	0.00	30.25	1	273	0.37%
2020/06/08	0	0.00	5	30.75	30.55	-5	273	-1.83%
2020/06/04	0	0.00	1	30.70	30.25	-1	271	-0.37%
2020/05/27	0	0.00	1	29.25	29.20	-1	256	-0.39%
2020/05/26	0	0.00	2	29.10	29.05	-2	253	-0.79%
2020/05/21	0	0.00	4	28.95	29.00	-4	246	-1.62%
2020/05/15	1	28.15	0	0.00	28.35	1	232	0.43%
2020/05/12	0	0.00	2	28.55	28.80	-2	221	-0.90%
2020/05/07	0	0.00	1	26.95	26.90	-1	196	-0.51%
2020/05/06	0	0.00	3	26.92	26.80	-3	196	-1.53%
2020/05/05	1	26.50	0	0.00	26.85	1	193	0.52%
2020/04/08	0	0.00	5	24.51	24.85	-5	171	-2.91%
2020/04/07	0	0.00	26	24.31	24.30	-26	168	-15.45%
2020/04/06	0	0.00	7	24.14	24.00	-7	167	-4.17%
2020/04/01	0	0.00	7	24.03	23.80	-7	168	-4.17%
2020/03/31	1	23.60	0	0.00	23.60	1	168	0.59%
2020/03/27	2	23.53	1	23.60	23.55	1	170	0.59%
2020/03/26	1	22.50	2	22.50	23.30	-1	167	-0.60%
2020/03/24	8	22.27	0	0.00	22.20	8	167	4.78%
2020/03/23	6	21.51	1	21.60	21.60	5	169	2.94%
2020/03/20	22	21.96	1	22.00	21.90	21	171	12.23%
2020/03/19	8	20.74	0	0.00	20.65	8	174	4.59%
2020/03/16	0	0.00	1	22.40	21.95	-1	172	-0.58%
2020/03/13	2	22.45	0	0.00	22.45	2	178	1.12%
2020/03/11	0	0.00	1	25.20	25.00	-1	170	-0.59%
2020/03/09	3	25.00	0	0.00	25.05	3	166	1.81%
2020/03/06	8	25.57	0	0.00	25.65	8	162	4.94%
2020/02/20	0	0.00	2	26.45	26.55	-2	157	-1.27%
2020/02/18	0	0.00	1	26.40	26.35	-1	157	-0.64%
2020/02/14	1	26.50	0	0.00	26.45	1	161	0.62%
2020/02/12	1	26.35	0	0.00	26.40	1	163	0.61%
2020/02/10	2	25.90	0	0.00	26.00	2	163	1.22%
2020/01/30	0	0.00	2	26.90	26.40	-2	165	-1.21%
2020/01/15	0	0.00	2	28.18	28.20	-2	155	-1.29%
2020/01/14	2	27.95	0	0.00	28.15	2	156	1.28%
2019/12/27	0	0.00	4	28.50	28.50	-4	142	-2.81%
2019/12/25	0	0.00	5	28.52	28.40	-5	139	-3.59%
2019/12/23	2	28.05	0	0.00	27.90	2	137	1.46%
2019/12/18	8	28.34	0	0.00	28.15	8	132	6.06%
2019/12/17	1	28.50	0	0.00	28.35	1	129	0.77%
2019/12/11	0	0.00	0.4	28.45	28.45	-0.4	110	-0.35%
2019/12/10	1	27.80	6	28.28	27.80	-5	98	-5.06%
2019/11/22	0	0.00	5	27.06	27.05	-5	91	-5.49%
2019/11/18	6	27.05	0	0.00	27.00	6	91	6.59%
2019/11/11	1	26.45	0	0.00	26.45	1	86	1.16%
2019/11/07	1	26.55	0	0.00	26.60	1	83	1.20%
2019/11/06	1	26.55	0	0.00	26.70	1	83	1.20%
2019/11/05	3	26.88	0	0.00	26.65	3	82	3.63%
2019/10/29	0.4	26.15	0	0.00	25.85	0.4	72	0.53%
2019/09/26	1	25.50	0	0.00	25.50	1	153	0.65%
2019/09/25	0	0.00	2	25.55	25.55	-2	155	-1.29%
2019/09/20	2	25.80	0	0.00	25.85	2	163	1.23%
2019/08/30	2	25.00	0	0.00	25.00	2	171	1.17%
2019/08/14	0	0.00	3	25.40	25.35	-3	186	-1.61%
2019/08/12	0	0.00	3	25.40	25.45	-3	188	-1.59%
2019/08/06	5	24.60	0	0.00	24.85	5	193	2.59%
2019/08/02	3	26.10	0	0.00	25.95	3	194	1.54%
2019/07/19	5	26.05	0	0.00	26.00	5	203	2.46%
2019/07/17	0	0.00	15	29.05	29.05	-15	193	-7.76%
2019/07/16	5	28.95	5	29.00	29.00	0	179	0.00%
2019/07/12	1	28.80	1	28.70	28.75	0	172	0.00%
2019/07/11	0	0.00	15	28.87	28.65	-15	171	-8.75%
2019/07/10	0	0.00	3	28.80	28.75	-3	166	-1.80%
2019/07/09	5	28.85	8	28.80	28.65	-3	165	-1.81%
2019/07/08	0	0.00	16	28.79	28.80	-16	163	-9.80%
2019/07/05	0	0.00	23	28.60	28.70	-23	161	-14.28%
2019/07/03	1	28.35	5	28.60	28.50	-4	158	-2.52%
2019/07/02	0	0.00	5	28.40	28.40	-5	156	-3.19%
2019/07/01	0	0.00	5	28.20	28.15	-5	155	-3.21%
2019/06/18	10	26.73	0	0.00	26.75	10	183	5.46%
2019/06/06	15	26.97	0	0.00	26.95	15	182	8.24%
2019/05/30	0	0.00	1	25.90	26.10	-1	175	-0.57%
2019/05/16	2	26.80	0	0.00	26.70	2	180	1.11%
2019/05/13	5	27.35	0	0.00	27.15	5	176	2.84%
2019/05/09	43	27.68	1	28.10	27.65	42	171	24.43%
2019/05/08	0	0.00	1	28.20	28.15	-1	169	-0.59%
2019/05/03	1	28.75	0	0.00	28.80	1	164	0.61%
2019/05/02	1	28.45	4	28.30	28.60	-3	161	-1.86%
2019/04/30	20	28.25	0	0.00	28.25	20	161	12.39%
2019/04/24	3	28.60	3	28.52	28.10	0	151	0.00%
2019/04/23	6	28.06	5	28.10	28.10	1	146	0.68%
2019/04/18	10	28.20	10	27.80	27.80	0	141	0.00%
2019/04/17	0	0.00	1	28.15	28.20	-1	137	-0.73%
2019/04/16	5	27.75	5	27.85	27.85	0	133	0.00%
2019/04/15	1	27.80	0	0.00	27.80	1	132	0.75%
2019/04/12	2	27.90	0	0.00	27.85	2	130	1.53%
2019/04/10	4	28.29	0	0.00	28.25	4	126	3.16%
2019/04/09	2	28.25	0	0.00	28.25	2	123	1.62%
2019/03/26	5	28.35	5	28.15	28.05	0	99	0.00%
2019/03/25	0	0.00	2	28.75	28.80	-2	93	-2.14%
2019/03/22	5	28.20	7	28.14	28.50	-2	85	-2.35%
2019/03/13	2	26.80	0	0.00	26.85	2	70	2.84%
2019/02/21	2	27.10	0	0.00	27.05	2	63	3.14%
2018/09/28	0	0.00	6	27.91	27.95	-6	127	-4.70%
2018/09/13	0	0.00	6	29.10	29.15	-6	133	-4.49%
2018/09/10	1	30.00	0	0.00	29.95	1	134	0.75%
2018/07/26	1	31.60	0	0.00	31.65	1	145	0.69%
2018/07/17	3	33.25	0	0.00	33.25	3	149	2.00%
2018/07/16	3	33.40	0	0.00	33.40	3	145	2.07%
2018/07/13	3	33.55	0	0.00	33.50	3	145	2.06%
2018/07/11	2	32.85	0	0.00	33.30	2	141	1.41%
2018/05/11	0	0.00	4	33.25	34.40	-4	116	-3.43%
2018/05/07	1	34.70	0	0.00	34.75	1	117	0.85%
2018/04/20	1	34.10	0	0.00	34.20	1	110	0.90%
2018/03/26	0	0.00	1	32.50	33.30	-1	106	-0.94%
2018/03/20	1	33.20	0	0.00	32.90	1	105	0.95%
2018/03/06	0	0.00	1	33.40	33.40	-1	111	-0.90%
2018/03/02	1	34.30	0	0.00	33.80	1	113	0.88%
2018/02/27	1	36.15	1	35.30	34.55	0	109	0.00%
2018/02/02	2	35.70	0	0.00	35.80	2	94	2.13%