偉訓 (3032)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.8
漲跌
▲0.2
漲幅
+0.26%
成交量
850張
產業
上市電子零組件類股▲0.27%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	76.40	1	75.60	76.40	0	3,821	0.00%
2024/05/13	0	0.00	0.1	75.50	75.00	-0.1	3,915	0.00%
2024/05/08	0	0.00	0.1	78.60	78.30	-0.1	4,303	0.00%
2024/05/03	0.1	77.20	0	0.00	75.60	0.1	4,334	0.00%
2024/04/29	1	76.90	1.2	78.00	77.90	-0.2	4,561	0.00%
2024/04/17	0.2	75.50	0	0.00	75.40	0.2	5,627	0.00%
2024/04/16	1.2	74.07	1.1	74.43	73.70	0.1	5,739	0.00%
2024/04/15	0.3	78.80	0	0.00	77.10	0.3	5,988	0.01%
2024/04/12	0	79.30	2	79.10	79.60	-2	6,367	-0.03%
2024/04/11	0.2	79.38	1	79.40	78.70	-0.8	6,715	-0.01%
2024/04/08	6	84.48	5	84.20	83.30	1	6,780	0.01%
2024/04/03	4	82.80	4.4	83.36	82.80	-0.4	6,534	-0.01%
2024/04/02	1	81.00	0.1	79.80	81.40	0.9	6,429	0.01%
2024/04/01	1.5	80.28	0.5	80.20	80.20	1	6,390	0.02%
2024/03/29	1.2	80.73	5.5	79.50	81.00	-4.3	6,307	-0.07%
2024/03/27	1.2	77.58	0	0.00	77.90	1.2	6,165	0.02%
2024/03/26	0	77.50	1	77.20	77.30	-1	6,162	-0.02%
2024/03/25	3.5	79.01	3	80.00	79.80	0.5	6,125	0.01%
2024/03/22	0.4	78.10	0	0.00	77.80	0.4	6,079	0.01%
2024/03/21	0	0.00	5	78.20	77.30	-5	6,085	-0.08%
2024/03/19	0.3	77.40	0	0.00	77.10	0.3	6,090	0.00%
2024/03/13	0.7	76.00	1	77.40	75.70	-0.3	6,161	0.00%
2024/03/12	7	77.31	9	76.70	77.50	-2	6,159	-0.03%
2024/03/11	1.1	76.15	0	0.00	76.10	1.1	6,182	0.02%
2024/03/08	1.1	75.72	1	77.50	75.60	0.1	6,201	0.00%
2024/03/07	1	78.40	1	80.60	78.00	0	6,215	0.00%
2024/03/06	2	81.55	2.1	81.41	81.20	-0.1	6,207	0.00%
2024/03/05	8	81.84	2.2	82.01	82.00	5.8	6,193	0.09%
2024/03/04	1	81.20	1.1	81.64	79.00	-0.1	6,151	0.00%
2024/03/01	1.1	80.28	2	79.85	79.50	-0.9	6,114	-0.02%
2024/02/27	2.1	77.45	0	0.00	77.20	2.1	6,186	0.03%
2024/02/26	0	80.10	0	0.00	80.60	0	6,354	0.00%
2024/02/23	2	79.70	1	79.30	79.40	1	6,323	0.02%
2024/02/22	1	81.89	1	80.30	80.90	0	6,311	0.00%
2024/02/21	1.2	82.37	1	82.80	81.20	0.2	6,301	0.00%
2024/02/20	0.1	82.36	0	0.00	81.60	0.1	6,277	0.00%
2024/02/19	1	83.60	10	83.56	83.40	-9	6,217	-0.15%
2024/02/16	6	85.30	5	84.54	84.20	1	6,190	0.02%
2024/02/15	21	84.30	12.1	84.51	85.40	8.9	6,084	0.15%
2024/02/05	3	78.60	3.1	79.26	79.20	-0.1	5,860	0.00%
2024/02/02	2.1	79.88	5.4	80.89	78.50	-3.3	5,823	-0.06%
2024/02/01	7	79.02	6.2	79.59	78.40	0.8	5,823	0.01%
2024/01/31	1	77.00	1	77.50	76.70	0	5,756	0.00%
2024/01/30	1.1	76.51	1	76.10	77.40	0.1	5,744	0.00%
2024/01/29	5	76.14	5	76.64	76.50	0	5,776	0.00%
2024/01/26	3	75.17	3	75.30	74.50	0	5,829	0.00%
2024/01/25	1	76.02	1	75.70	75.40	0	5,832	0.00%
2024/01/24	1.2	76.93	0	0.00	76.60	1.2	5,822	0.02%
2024/01/23	1	78.60	15	78.23	78.20	-14	5,821	-0.24%
2024/01/22	7	75.91	16.7	78.26	78.50	-9.7	5,802	-0.17%
2024/01/19	6.1	72.96	4	72.75	72.50	2.1	5,791	0.04%
2024/01/18	0.4	75.39	3	75.00	74.50	-2.6	5,748	-0.05%
2024/01/17	1.4	77.45	10	78.20	77.20	-8.6	5,823	-0.15%
2024/01/16	11	78.49	0	0.00	77.70	11	5,819	0.19%
2024/01/15	10	79.00	9.2	78.74	79.00	0.8	5,789	0.01%
2024/01/12	6	75.88	5	76.40	75.70	1	5,628	0.02%
2024/01/11	0	0.00	9.2	75.05	78.20	-9.2	5,605	-0.16%
2024/01/10	12	74.18	10	73.45	72.50	2	5,472	0.04%
2024/01/09	32	76.80	38.2	76.55	75.00	-6.2	5,427	-0.11%
2024/01/08	31.2	77.12	40.6	77.78	77.00	-9.4	5,204	-0.18%
2024/01/05	2	74.30	6.1	73.70	74.00	-4.1	4,880	-0.08%
2024/01/04	2	71.60	5.8	72.37	69.70	-3.8	4,584	-0.08%
2024/01/03	0.7	67.84	0	0.00	68.40	0.7	4,438	0.02%
2024/01/02	0.1	68.40	0	0.00	68.40	0.1	4,528	0.00%
2023/12/29	0	0.00	0	68.80	68.60	0	4,742	0.00%
2023/12/28	4	69.00	0	68.80	68.90	4	4,899	0.08%
2023/12/26	2	67.60	0	0.00	67.60	2	5,544	0.04%
2023/12/25	3	67.80	0	0.00	67.60	3	5,952	0.05%
2023/12/22	2	67.80	0	0.00	67.90	2	6,025	0.03%
2023/12/21	0	0.00	0.4	67.60	67.40	-0.4	6,205	-0.01%
2023/12/20	4.5	67.65	6	68.00	68.10	-1.6	6,298	-0.02%
2023/12/19	0	0.00	3	66.90	67.00	-3	6,354	-0.05%
2023/12/18	4.5	67.91	0.3	68.50	67.60	4.2	6,451	0.07%
2023/12/15	1	68.60	0	0.00	68.60	1	6,637	0.02%
2023/12/13	0.2	69.44	1.2	69.54	69.50	-1	7,046	-0.01%
2023/12/12	4.1	68.65	0	0.00	68.40	4.1	7,117	0.06%
2023/12/11	1.5	69.16	0	0.00	68.80	1.5	7,215	0.02%
2023/12/08	1.1	70.00	0	71.00	70.80	1	7,175	0.01%
2023/12/07	0.2	70.10	0	0.00	69.60	0.2	7,161	0.00%
2023/12/05	0.4	70.26	0	0.00	70.50	0.4	7,159	0.01%
2023/12/04	3.1	73.06	0	0.00	70.90	3.1	7,146	0.04%
2023/12/01	1.5	72.43	2.4	72.99	73.10	-0.9	7,107	-0.01%
2023/11/30	1	72.50	3	72.10	72.10	-2	7,043	-0.03%
2023/11/29	6	71.80	5	72.02	72.00	1	7,012	0.01%
2023/11/28	4	69.60	4	70.40	70.40	0	6,942	0.00%
2023/11/27	1.1	69.87	0	0.00	68.80	1.1	6,930	0.02%
2023/11/24	4	70.73	1	71.20	70.90	3	6,911	0.04%
2023/11/23	8	71.90	11.8	71.80	72.00	-3.8	6,818	-0.06%
2023/11/22	12	68.20	0	0.00	68.10	12	6,586	0.18%
2023/11/21	2.1	67.92	2	69.20	67.90	0.1	6,621	0.00%
2023/11/20	3	69.33	1	68.20	69.20	2	6,612	0.03%
2023/11/17	3	67.23	0	0.00	67.60	3	6,608	0.05%
2023/11/16	0	0.00	2	67.50	67.40	-2	6,687	-0.03%
2023/11/15	1	69.60	1	70.00	68.20	0	6,719	0.00%
2023/11/14	1	70.50	2	69.45	69.40	-1	6,807	-0.01%
2023/11/13	1.4	69.74	0	0.00	69.00	1.4	6,862	0.02%
2023/11/10	0.3	69.50	1	69.20	69.90	-0.7	6,885	-0.01%
2023/11/09	4	68.50	4	68.10	70.30	0	6,920	0.00%
2023/11/08	1.1	69.60	6	69.23	69.80	-5	6,811	-0.07%
2023/11/07	1	67.40	1	67.00	67.70	0	6,774	0.00%
2023/11/06	7.2	68.81	0.2	69.30	67.60	7	7,028	0.10%
2023/11/03	0	0.00	1	68.20	67.80	-1	7,334	-0.01%
2023/11/02	0	0.00	1	66.87	66.30	-1	7,407	-0.01%
2023/11/01	0	64.30	0	0.00	64.40	0	7,677	0.00%
2023/10/31	2.3	66.25	2	66.30	64.40	0.3	7,860	0.00%
2023/10/30	4	68.23	4	66.85	67.10	0	7,904	0.00%
2023/10/27	6	67.70	6.3	68.51	68.00	-0.3	8,004	0.00%
2023/10/26	1	66.60	0	0.00	64.50	1	8,074	0.01%
2023/10/25	1	68.00	0.2	67.70	67.50	0.8	8,141	0.01%
2023/10/24	0	0.00	1	63.90	65.00	-1	8,105	-0.01%
2023/10/23	5	62.26	3	63.00	62.80	2	8,212	0.02%
2023/10/20	2	60.25	2	60.00	60.30	0	8,401	0.00%
2023/10/19	0.2	62.10	0	0.00	61.70	0.2	8,600	0.00%
2023/10/18	1.3	63.32	0	0.00	61.90	1.3	8,778	0.01%
2023/10/17	5	65.94	4	64.85	65.10	1	9,074	0.01%
2023/10/16	5	67.62	1	66.90	66.80	4	9,285	0.04%
2023/10/13	0	0.00	1	69.70	68.80	-1	9,454	-0.01%
2023/10/12	0.1	71.73	0	0.00	71.40	0.1	9,566	0.00%
2023/10/11	0	71.30	0	0.00	71.00	0	9,790	0.00%
2023/10/06	9	76.41	1	75.90	75.30	8	10,018	0.08%
2023/10/05	2.1	78.50	2	77.90	75.70	0.1	10,139	0.00%
2023/10/04	3	80.73	1	80.20	79.50	2	9,986	0.02%
2023/10/03	34	80.72	43	80.54	81.20	-9	9,869	-0.09%
2023/10/02	1	79.90	1	80.60	80.60	0	9,448	0.00%
2023/09/28	2	75.65	2	74.95	73.30	0	9,333	0.00%
2023/09/27	0	0.00	0.1	69.70	70.80	-0.1	9,031	0.00%
2023/09/26	1	71.00	14.1	70.67	70.90	-13.1	9,123	-0.14%
2023/09/25	2	69.15	1	69.00	69.60	1	9,103	0.01%
2023/09/21	0	0.00	10	66.60	67.50	-10	9,152	-0.11%
2023/09/20	24	68.50	3.2	68.25	68.60	20.8	9,119	0.23%
2023/09/19	6	71.13	8.5	70.65	67.50	-2.5	9,124	-0.03%
2023/09/18	0.1	65.30	6.3	68.11	67.40	-6.2	9,133	-0.07%
2023/09/15	8	65.28	7	65.70	65.70	1	9,341	0.01%
2023/09/14	9	63.96	8.7	63.87	64.50	0.3	9,309	0.00%
2023/09/12	4	61.63	3	61.40	62.00	1	9,418	0.01%
2023/09/11	3	62.17	2	62.90	60.80	1	9,545	0.01%
2023/09/07	0.1	61.20	1	61.20	61.30	-0.9	9,853	-0.01%
2023/09/06	2	60.75	2	61.35	61.60	0	10,021	0.00%
2023/09/05	1	58.40	1	59.90	60.00	0	10,247	0.00%
2023/09/01	0.5	59.40	0	0.00	58.80	0.5	10,297	0.00%
2023/08/30	0	0.00	16	60.30	59.50	-16	10,349	-0.15%
2023/08/28	1.2	59.95	0	0.00	59.70	1.2	10,479	0.01%
2023/08/25	1.3	62.20	4	61.90	61.50	-2.7	10,533	-0.03%
2023/08/24	16	63.50	16	64.50	63.00	0	10,786	0.00%
2023/08/23	17	63.89	1	64.70	64.50	16	10,947	0.15%
2023/08/22	3.5	64.59	3	65.20	64.30	0.5	10,982	0.00%
2023/08/21	0	0.00	16	67.70	67.10	-16	11,003	-0.15%
2023/08/18	9	68.37	3.5	69.60	66.30	5.5	10,983	0.05%
2023/08/17	4	68.05	5	68.18	68.20	-1	10,906	-0.01%
2023/08/16	16	65.72	1	66.70	67.50	15	10,892	0.14%
2023/08/15	1	64.50	16	64.48	65.50	-15	10,885	-0.14%
2023/08/14	0	0.00	0.1	63.90	63.10	-0.1	10,859	0.00%
2023/08/11	2.5	64.32	3	63.70	63.50	-0.5	10,930	0.00%
2023/08/10	18	64.38	0	0.00	64.30	18	10,852	0.17%
2023/08/09	11.2	71.83	10	71.60	71.40	1.2	10,611	0.01%
2023/08/08	5	68.48	6.1	68.60	68.00	-1.1	10,399	-0.01%
2023/08/07	7	67.14	9	67.46	69.70	-2	10,360	-0.02%
2023/08/04	3	62.87	3	64.00	64.30	0	10,079	0.00%
2023/08/02	2	60.90	19	61.00	60.10	-17	9,883	-0.17%
2023/08/01	5	66.90	4	65.90	63.50	1	9,806	0.01%
2023/07/31	19	68.70	11	68.69	66.60	8	9,617	0.08%
2023/07/28	12	66.10	2	66.20	65.90	10	9,463	0.11%
2023/07/27	1	67.90	10	68.05	68.00	-9	9,465	-0.10%
2023/07/26	7	67.33	2	67.10	67.30	5	9,451	0.05%
2023/07/25	4	69.52	7	70.39	68.00	-3	9,355	-0.03%
2023/07/24	3	65.96	4	66.65	67.00	-1	9,114	-0.01%
2023/07/21	3.2	69.22	0	0.00	69.20	3.2	8,913	0.04%
2023/07/20	10	69.34	7	68.91	68.10	3	8,795	0.03%
2023/07/19	7	68.00	9.1	68.30	68.30	-2.1	8,538	-0.02%
2023/07/18	3	66.40	3	66.87	66.00	0	8,472	0.00%
2023/07/17	5	67.52	17	67.02	67.70	-12	8,368	-0.14%
2023/07/14	18	65.26	6	69.00	64.70	12	8,400	0.14%
2023/07/13	6	70.38	2	69.10	69.40	4	8,344	0.05%
2023/07/12	6	64.97	6	64.45	64.60	0	8,338	0.00%
2023/07/11	3	62.07	0	0.00	61.30	3	8,513	0.04%
2023/07/10	0	0.00	1	61.00	60.80	-1	8,567	-0.01%
2023/07/07	4	61.20	4	61.50	61.40	0	8,722	0.00%
2023/07/06	1	63.90	0	63.50	62.80	1	8,954	0.01%
2023/07/05	1	66.40	1.1	66.14	65.10	-0.1	8,919	0.00%
2023/07/04	0	0.00	1.2	65.24	66.10	-1.2	8,900	-0.01%
2023/07/03	2	63.00	3.2	64.54	64.30	-1.2	8,944	-0.01%
2023/06/30	0	0.00	3.1	60.34	61.40	-3.1	8,882	-0.03%
2023/06/29	0.1	57.88	1	58.50	58.50	-0.9	8,799	-0.01%
2023/06/27	4.1	56.68	4	57.10	55.20	0.1	8,673	0.00%
2023/06/26	7	61.28	3	62.67	60.80	4	8,485	0.05%
2023/06/21	4	65.55	3	65.43	67.50	1	8,173	0.01%
2023/06/20	1.2	61.23	0	0.00	61.40	1.2	7,826	0.02%
2023/06/19	0	0.00	2	61.30	60.60	-2	7,764	-0.03%
2023/06/16	4	60.20	1	60.00	59.30	3	7,684	0.04%
2023/06/15	1	62.40	2	63.90	61.60	-1	7,513	-0.01%
2023/06/14	6	62.95	2	62.15	62.70	4	7,351	0.05%
2023/06/13	0	0.00	1	60.00	61.00	-1	7,127	-0.01%
2023/06/12	0	60.80	3.1	60.79	59.50	-3.1	6,976	-0.04%
2023/06/09	8	60.41	5	60.08	60.80	3	6,780	0.04%
2023/06/06	0	0.00	30	56.60	56.50	-30	6,392	-0.47%
2023/06/05	2	56.65	6.1	57.14	57.00	-4.1	6,336	-0.06%
2023/06/02	9	57.32	12	57.35	56.30	-3	6,275	-0.05%
2023/06/01	1	54.00	0	0.00	54.60	1	6,137	0.02%
2023/05/31	0	0.00	2	54.30	54.00	-2	6,075	-0.03%
2023/05/30	34	58.65	24.4	55.64	55.20	9.6	5,963	0.16%
2023/05/29	5	59.30	5.5	59.65	60.90	-0.5	5,652	-0.01%
2023/05/26	12	54.51	12.2	54.04	55.40	-0.2	5,396	0.00%
2023/05/25	9.6	55.55	4	56.73	55.50	5.6	5,300	0.10%
2023/05/24	1	55.30	2	55.00	55.30	-1	5,153	-0.02%
2023/05/23	20	53.57	0	0.00	54.50	20	5,091	0.39%
2023/05/22	4	54.00	14	53.84	54.30	-10	5,015	-0.20%
2023/05/19	26	52.16	23.2	52.32	52.80	2.8	4,911	0.06%
2023/05/18	5	51.80	14.4	51.42	52.40	-9.4	4,799	-0.20%
2023/05/17	17.2	50.81	38	49.90	51.40	-20.9	4,698	-0.44%
2023/05/16	10.3	48.18	10	48.40	48.25	0.3	4,553	0.01%
2023/05/15	1	46.10	2.3	46.19	47.10	-1.3	4,518	-0.03%
2023/05/12	13	45.35	13.3	46.29	47.30	-0.3	4,469	-0.01%
2023/05/11	19	49.86	27	50.06	48.80	-8	4,293	-0.19%
2023/05/10	19	48.45	18	48.81	48.30	1	4,155	0.02%
2023/05/09	5	47.77	5	48.80	48.40	0	4,117	0.00%
2023/05/08	5	48.17	0	0.00	48.05	5	4,082	0.12%
2023/05/05	4	47.63	1	47.35	47.80	3	4,037	0.07%
2023/05/04	4	46.89	2.3	47.30	47.60	1.8	3,999	0.04%
2023/05/03	25	49.82	4	51.58	47.65	21	3,872	0.54%
2023/05/02	21	51.80	14	51.35	52.90	7	3,713	0.19%
2023/04/28	3	49.85	6	50.52	50.60	-3	3,586	-0.08%
2023/04/27	20	49.35	3	49.40	49.95	17	3,473	0.49%
2023/04/26	1	49.40	1	49.25	49.35	0	3,399	0.00%
2023/04/25	1	50.50	1	50.00	49.20	0	3,331	0.00%
2023/04/21	20	52.03	20	53.40	50.70	0	3,057	0.00%
2023/04/20	1	55.18	0	0.00	52.80	1	2,829	0.04%
2023/04/19	2	54.95	8	56.21	55.90	-6	2,688	-0.22%
2023/04/18	0	0.00	1	55.30	54.70	-1	2,443	-0.04%
2023/04/17	1	53.70	0	0.00	54.30	1	2,191	0.05%
2023/04/14	0	0.00	1	53.70	53.70	-1	1,836	-0.05%
2023/04/13	3	49.70	1	49.85	48.85	2	1,436	0.14%
2023/04/12	9	51.17	5	51.26	51.10	4	1,311	0.31%
2023/04/11	1	49.00	11	49.73	49.90	-10	1,102	-0.91%
2023/04/07	10	44.40	25	44.29	44.85	-15	758	-1.98%
2023/04/06	15	46.23	6	45.98	45.95	9	666	1.35%
2023/03/31	0	0.00	3	45.85	45.85	-3	448	-0.67%
2023/03/30	1	41.70	0	0.00	41.70	1	340	0.29%
2023/02/14	0	0.00	2	32.50	32.35	-2	77	-2.59%
2023/02/13	2	32.40	5	32.35	32.40	-3	74	-4.00%
2022/04/25	1	30.05	0	0.00	30.00	1	97	1.02%
2022/03/07	1	30.90	0	0.00	30.90	1	150	0.66%
2022/03/03	1	31.55	0	0.00	31.55	1	147	0.68%
2022/02/25	1	31.30	0	0.00	31.30	1	148	0.68%
2022/01/25	1	31.05	0	0.00	31.05	1	155	0.64%
2022/01/13	1	31.90	0	0.00	31.90	1	151	0.66%
2021/12/29	0	0.00	3	33.00	34.30	-3	126	-2.36%
2021/12/14	8	31.10	0	0.00	31.10	8	101	7.89%
2021/11/18	0	0.00	1	31.75	31.75	-1	116	-0.86%
2021/11/11	0	0.00	1	32.00	32.10	-1	135	-0.74%
2021/11/04	1	32.45	0	0.00	32.45	1	190	0.53%
2021/11/03	1	31.80	0	0.00	32.15	1	196	0.51%
2021/09/23	0	0.00	2	31.30	31.30	-2	294	-0.68%
2021/09/14	2	31.10	0	0.00	31.10	2	310	0.64%
2021/09/06	2	32.10	0	0.00	32.05	2	318	0.63%
2021/08/11	1	37.15	0	0.00	37.20	1	294	0.34%
2021/08/05	4	42.40	0	0.00	42.60	4	294	1.36%
2021/08/03	2	42.60	0	0.00	42.55	2	334	0.60%
2021/07/28	0	0.00	2	41.50	42.20	-2	349	-0.57%
2021/07/27	1	43.00	1	42.25	42.15	0	370	0.00%
2021/07/26	2	41.65	0	0.00	41.80	2	372	0.54%
2021/07/19	0	0.00	1	42.00	42.00	-1	421	-0.24%
2021/07/08	0	0.00	1	42.30	42.00	-1	478	-0.21%
2021/07/07	2	42.00	2	42.30	42.15	0	496	0.00%
2021/07/05	1	41.75	0	0.00	41.95	1	527	0.19%
2021/07/01	0	0.00	2	41.88	41.70	-2	560	-0.36%
2021/06/28	0	0.00	1	42.65	42.65	-1	603	-0.17%
2021/06/15	1	41.80	0	0.00	41.65	1	801	0.12%
2021/06/10	2	41.60	0	0.00	41.35	2	834	0.24%
2021/05/12	0	0.00	33	39.25	39.60	-33	1,247	-2.65%
2021/05/06	3	44.28	0	0.00	43.30	3	1,211	0.25%
2021/05/04	0	0.00	5	43.50	44.05	-5	1,207	-0.41%
2021/05/03	0	0.00	2	46.65	46.05	-2	1,185	-0.17%
2021/04/29	5	48.10	2	47.73	47.55	3	1,174	0.26%
2021/04/26	4	46.81	0	0.00	47.35	4	1,155	0.35%
2021/04/22	10	47.00	0	0.00	46.20	10	1,156	0.86%
2021/04/21	19	47.25	2	47.28	47.25	17	1,150	1.48%
2021/04/20	3	47.33	0	0.00	47.35	3	1,149	0.26%
2021/04/16	3	47.40	0	0.00	47.40	3	1,147	0.26%
2021/04/09	5	48.95	0	0.00	48.80	5	1,098	0.45%
2021/04/08	3	49.40	0	0.00	49.05	3	1,088	0.28%
2021/04/07	0	0.00	4	49.13	49.00	-4	1,073	-0.37%
2021/04/01	0	0.00	1	48.30	48.30	-1	1,054	-0.09%
2021/03/30	2	49.28	0	0.00	49.50	2	1,015	0.20%
2021/03/29	1	50.10	0	0.00	50.00	1	985	0.10%
2021/03/25	0	0.00	11	48.21	48.00	-11	914	-1.20%
2021/03/23	5	47.20	0	0.00	47.65	5	902	0.55%
2021/03/19	0	0.00	1	48.25	48.20	-1	867	-0.12%
2021/03/17	2	48.50	0	0.00	48.05	2	866	0.23%
2021/03/12	5	46.45	0	0.00	46.10	5	864	0.58%
2021/03/10	2	46.45	0	0.00	46.45	2	885	0.23%
2021/03/08	5	47.68	1	47.40	47.30	4	894	0.45%
2021/03/03	0	0.00	1	45.95	47.75	-1	887	-0.11%
2021/03/02	3	47.50	0	0.00	46.60	3	871	0.34%
2021/02/26	2	48.50	0	0.00	48.50	2	848	0.24%
2021/02/25	0	0.00	5	48.40	48.90	-5	822	-0.61%
2021/02/24	5	47.50	0	0.00	48.00	5	796	0.63%
2021/02/23	5	48.10	0	0.00	47.75	5	768	0.65%
2021/02/18	4	42.18	2	42.60	42.75	2	661	0.30%
2021/01/20	0	0.00	1	40.05	40.05	-1	907	-0.11%
2021/01/19	1	41.70	0	0.00	41.80	1	913	0.11%
2020/12/23	0	0.00	1	42.25	42.40	-1	1,526	-0.07%
2020/12/11	2	46.00	2	44.85	44.85	0	1,605	0.00%
2020/11/24	1	45.45	0	0.00	45.55	1	2,210	0.05%
2020/11/17	0	0.00	3	45.60	44.50	-3	2,439	-0.12%
2020/11/11	0	0.00	4	47.30	46.40	-4	2,476	-0.16%
2020/10/26	0	0.00	1	50.00	49.75	-1	2,465	-0.04%
2020/10/21	0	0.00	1	49.85	50.00	-1	2,407	-0.04%
2020/10/20	1	49.15	2	48.80	49.55	-1	2,398	-0.04%
2020/10/16	1	50.00	1	50.30	50.50	0	2,345	0.00%
2020/10/14	1	50.10	3	50.30	49.90	-2	2,240	-0.09%
2020/10/13	6	50.00	2.4	50.41	49.90	3.6	2,188	0.17%
2020/09/28	1	42.00	0	0.00	42.25	1	1,955	0.05%
2020/09/11	4	46.45	11	43.43	44.10	-7	1,793	-0.39%
2020/09/09	0	0.00	2	46.60	46.80	-2	1,679	-0.12%
2020/09/08	1	46.50	0	0.00	46.50	1	1,629	0.06%
2020/09/07	0	0.00	1	45.00	45.05	-1	1,570	-0.06%
2020/09/04	2	44.93	0	0.00	46.00	2	1,509	0.13%
2020/09/03	0	0.00	2	46.38	45.10	-2	1,455	-0.14%
2020/09/02	5	44.85	3	45.13	44.50	2	1,356	0.15%
2020/09/01	5	42.25	0	0.00	41.80	5	1,234	0.41%
2020/08/31	5	42.70	0	0.00	42.90	5	1,165	0.43%
2020/08/28	0	0.00	1	43.40	42.50	-1	1,126	-0.09%
2020/08/27	7	43.22	7	42.68	42.90	0	1,061	0.00%
2020/08/20	0	0.00	2	38.48	37.95	-2	793	-0.25%
2020/08/18	2	39.55	0	0.00	39.50	2	717	0.28%
2020/08/17	3	38.65	0	0.00	38.30	3	688	0.44%
2020/08/14	2	37.85	4	38.10	38.25	-2	675	-0.30%
2020/08/13	8	38.91	14	37.90	38.75	-6	653	-0.92%
2020/08/06	0	0.00	1	35.30	35.30	-1	542	-0.18%
2020/08/05	1	35.00	1	35.10	34.45	0	534	0.00%
2020/07/10	0	0.00	1	31.60	31.25	-1	326	-0.31%
2020/05/27	0	0.00	1	29.10	29.20	-1	256	-0.39%
2020/05/08	0	0.00	5	27.50	27.50	-5	200	-2.50%
2020/05/07	0	0.00	5	27.00	26.90	-5	196	-2.54%
2020/05/06	0	0.00	2	27.00	26.80	-2	196	-1.02%
2020/05/05	0	0.00	5	27.00	26.85	-5	193	-2.59%
2020/04/17	0	0.00	4	26.00	25.80	-4	184	-2.17%
2020/04/07	0	0.00	1	24.50	24.30	-1	168	-0.59%
2020/03/27	2	23.75	2	24.50	23.55	0	170	0.00%
2020/03/25	1	23.00	2	22.70	22.80	-1	167	-0.60%
2020/03/23	1	21.25	0	0.00	21.60	1	169	0.59%
2020/03/20	0	0.00	2	21.95	21.90	-2	171	-1.16%
2020/03/18	6	20.40	3	20.40	20.70	3	167	1.79%
2020/03/13	1	22.20	1	22.50	22.45	0	178	0.00%
2020/03/11	3	25.15	0	0.00	25.00	3	170	1.76%
2020/02/07	1	26.35	0	0.00	26.45	1	162	0.62%
2020/02/03	6	26.00	0	0.00	26.20	6	171	3.50%
2020/01/30	14	26.80	0	0.00	26.40	14	165	8.44%
2019/12/11	0	0.00	3	28.80	28.45	-3	110	-2.72%
2019/12/10	0	0.00	3	28.00	27.80	-3	98	-3.04%
2019/11/20	0	0.00	1	27.05	27.05	-1	91	-1.10%
2019/11/14	0	0.00	1	27.00	26.90	-1	89	-1.11%
2019/11/13	1	26.80	0	0.00	26.80	1	88	1.13%
2019/11/12	2	26.40	0	0.00	26.40	2	86	2.31%
2019/11/11	1	26.50	0	0.00	26.45	1	86	1.16%
2019/11/01	0	0.00	3	26.80	26.65	-3	82	-3.66%
2019/09/10	0	0.00	3	25.72	25.75	-3	170	-1.76%
2019/09/06	10	25.93	0	0.00	25.80	10	171	5.83%
2019/08/06	1	24.50	0	0.00	24.85	1	193	0.52%
2019/08/05	1	25.45	0	0.00	25.35	1	193	0.52%
2019/07/26	0	0.00	4	26.50	26.45	-4	199	-2.00%
2019/07/19	0	0.00	6	26.10	26.00	-6	203	-2.95%
2019/07/18	2	26.38	0	0.00	26.20	2	202	0.99%
2019/07/16	0	0.00	1	29.00	29.00	-1	179	-0.56%
2019/07/05	2	28.55	0	0.00	28.70	2	161	1.24%
2019/06/18	1	26.70	0	0.00	26.75	1	183	0.55%
2019/06/17	1	26.85	0	0.00	26.80	1	182	0.55%
2019/06/12	2	27.00	0	0.00	27.10	2	181	1.10%
2019/05/31	3	26.68	0	0.00	26.65	3	177	1.69%
2019/05/30	1	25.95	0	0.00	26.10	1	175	0.57%
2019/05/27	1	25.45	0	0.00	25.55	1	173	0.58%
2019/05/24	4	25.58	0	0.00	25.50	4	174	2.29%
2019/04/24	1	28.70	0	0.00	28.10	1	151	0.66%
2019/03/08	0	0.00	1	26.55	26.85	-1	70	-1.42%
2019/02/21	1	27.00	0	0.00	27.05	1	63	1.57%
2019/02/19	0	0.00	2	26.38	26.50	-2	61	-3.23%
2018/12/27	2	25.68	0	0.00	25.85	2	125	1.59%
2018/11/05	0	0.00	1	24.40	24.20	-1	154	-0.65%
2018/10/25	1	20.25	0	0.00	20.35	1	144	0.69%
2018/09/27	1	28.40	0	0.00	28.30	1	126	0.79%